Acer Synergy Manpower Corp. 7706
TPEX · Taiwan · Commercial Services
TWD 30.800.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 30.80 | 0.00% | TWD 30.80 | TWD 30.80 | TWD 30.80 | 0 |
| 2026-09-29 | TWD 30.80 | +4.58% | TWD 30.80 | TWD 30.80 | TWD 30.80 | 19 |
| 2026-09-24 | TWD 29.45 | 0.00% | TWD 29.45 | TWD 29.45 | TWD 29.45 | 1.00K |
| 2026-09-23 | TWD 29.45 | 0.00% | TWD 29.45 | TWD 29.45 | TWD 29.45 | 1.00K |
| 2026-09-22 | TWD 29.45 | 0.00% | TWD 29.45 | TWD 29.45 | TWD 29.45 | 0 |
| 2026-09-21 | TWD 29.45 | 0.00% | TWD 29.45 | TWD 29.45 | TWD 29.45 | 0 |
| 2026-09-18 | TWD 29.45 | -2.16% | TWD 30.10 | TWD 30.10 | TWD 29.45 | 4.00K |
| 2026-09-17 | TWD 30.10 | 0.00% | TWD 30.10 | TWD 30.10 | TWD 30.10 | 0 |
| 2026-09-16 | TWD 30.10 | 0.00% | TWD 30.10 | TWD 30.10 | TWD 30.10 | 19 |
| 2026-09-15 | TWD 30.10 | 0.00% | TWD 30.10 | TWD 30.10 | TWD 30.10 | 0 |
| 2026-09-14 | TWD 30.10 | 0.00% | TWD 30.10 | TWD 30.10 | TWD 30.10 | 1.00K |
| 2026-09-11 | TWD 30.10 | -2.27% | TWD 29.95 | TWD 30.10 | TWD 29.95 | 3.05K |
| 2026-09-10 | TWD 30.80 | -0.65% | TWD 31.00 | TWD 31.00 | TWD 30.60 | 5.16K |
| 2026-09-09 | TWD 31.00 | -1.59% | TWD 30.50 | TWD 31.00 | TWD 30.50 | 3.01K |
| 2026-09-08 | TWD 31.50 | 0.00% | TWD 31.50 | TWD 31.50 | TWD 31.50 | 1.00K |
| 2026-09-07 | TWD 31.50 | +0.16% | TWD 31.45 | TWD 31.50 | TWD 30.50 | 3.57K |
| 2026-09-04 | TWD 31.45 | -4.41% | TWD 31.35 | TWD 31.45 | TWD 31.30 | 6.38K |
| 2026-09-03 | TWD 32.90 | -0.30% | TWD 32.90 | TWD 32.90 | TWD 32.90 | 322 |
| 2026-09-02 | TWD 33.00 | 0.00% | TWD 33.00 | TWD 33.00 | TWD 33.00 | 0 |
| 2026-09-01 | TWD 33.00 | 0.00% | TWD 33.00 | TWD 33.00 | TWD 33.00 | 420 |
| 2026-08-31 | TWD 33.00 | +5.10% | TWD 33.00 | TWD 33.00 | TWD 33.00 | 327 |
| 2026-08-28 | TWD 31.40 | 0.00% | TWD 31.40 | TWD 31.40 | TWD 31.40 | 0 |
| 2026-08-27 | TWD 31.40 | -0.95% | TWD 31.40 | TWD 31.40 | TWD 31.40 | 401 |
| 2026-08-26 | TWD 31.70 | -3.94% | TWD 33.00 | TWD 33.00 | TWD 31.50 | 7.11K |
| 2026-08-25 | TWD 33.00 | -1.05% | TWD 33.35 | TWD 33.35 | TWD 33.00 | 203 |
| 2026-08-24 | TWD 33.35 | 0.00% | TWD 33.35 | TWD 33.35 | TWD 33.35 | 0 |
| 2026-08-21 | TWD 33.35 | -0.15% | TWD 33.40 | TWD 33.40 | TWD 33.35 | 1.40K |
| 2026-08-20 | TWD 33.40 | 0.00% | TWD 33.40 | TWD 33.40 | TWD 33.40 | 1.41K |
| 2026-08-19 | TWD 33.40 | -4.16% | TWD 34.85 | TWD 34.85 | TWD 33.25 | 3.31K |
| 2026-08-18 | TWD 34.85 | 0.00% | TWD 33.25 | TWD 34.85 | TWD 33.25 | 2.50K |
| 2026-08-17 | TWD 34.85 | +1.60% | TWD 34.85 | TWD 34.85 | TWD 34.85 | 160 |
| 2026-08-14 | TWD 34.30 | -0.58% | TWD 34.30 | TWD 34.30 | TWD 34.30 | 1.13K |
| 2026-08-13 | TWD 34.50 | 0.00% | TWD 34.50 | TWD 34.50 | TWD 34.50 | 30 |
| 2026-08-12 | TWD 34.50 | 0.00% | TWD 34.50 | TWD 34.50 | TWD 34.50 | 3.43K |
| 2026-08-11 | TWD 34.50 | -3.63% | TWD 35.80 | TWD 35.80 | TWD 34.50 | 2.04K |
| 2026-08-10 | TWD 35.80 | +3.77% | TWD 35.80 | TWD 35.80 | TWD 35.80 | 10 |
| 2026-08-07 | TWD 34.50 | 0.00% | TWD 34.50 | TWD 34.50 | TWD 34.50 | 0 |
| 2026-08-06 | TWD 34.50 | -1.43% | TWD 35.00 | TWD 35.00 | TWD 34.50 | 13.00K |
| 2026-08-05 | TWD 35.00 | 0.00% | TWD 35.00 | TWD 35.00 | TWD 35.00 | 10 |
| 2026-08-04 | TWD 35.00 | -2.23% | TWD 34.30 | TWD 35.00 | TWD 34.05 | 3.41K |
| 2026-08-03 | TWD 35.80 | 0.00% | TWD 34.30 | TWD 35.80 | TWD 34.30 | 404 |
| 2026-07-31 | TWD 35.80 | +1.70% | TWD 35.20 | TWD 35.80 | TWD 34.80 | 4.56K |
| 2026-07-30 | TWD 35.20 | -1.26% | TWD 34.20 | TWD 35.80 | TWD 34.20 | 11.57K |
| 2026-07-29 | TWD 35.65 | -4.93% | TWD 37.50 | TWD 37.50 | TWD 35.65 | 9.00K |
| 2026-07-28 | TWD 37.50 | 0.00% | TWD 37.50 | TWD 37.50 | TWD 37.05 | 307 |
| 2026-07-27 | TWD 37.50 | -4.58% | TWD 37.25 | TWD 37.50 | TWD 37.25 | 4.04K |
| 2026-07-24 | TWD 39.30 | 0.00% | TWD 39.30 | TWD 39.30 | TWD 39.30 | 155 |
| 2026-07-23 | TWD 39.30 | 0.00% | TWD 39.30 | TWD 39.30 | TWD 39.30 | 901 |
| 2026-07-22 | TWD 39.30 | -2.72% | TWD 38.45 | TWD 40.40 | TWD 38.40 | 3.23K |
| 2026-07-21 | TWD 40.40 | 0.00% | TWD 40.40 | TWD 40.40 | TWD 40.40 | 1 |
| 2026-07-20 | TWD 40.40 | 0.00% | TWD 40.40 | TWD 40.40 | TWD 40.40 | 1 |
| 2026-07-17 | TWD 40.40 | 0.00% | TWD 40.40 | TWD 40.40 | TWD 38.45 | 5 |
| 2026-07-16 | TWD 40.40 | 0.00% | TWD 40.40 | TWD 40.40 | TWD 38.45 | 6 |
| 2026-07-15 | TWD 40.40 | 0.00% | TWD 38.45 | TWD 40.40 | TWD 38.45 | 2.00K |
| 2026-07-14 | TWD 40.40 | 0.00% | TWD 40.40 | TWD 40.40 | TWD 40.40 | 1 |
| 2026-07-13 | TWD 40.40 | 0.00% | TWD 40.40 | TWD 40.40 | TWD 40.40 | 51 |
| 2026-07-10 | TWD 40.40 | 0.00% | TWD 40.40 | TWD 40.40 | TWD 40.40 | 0 |
| 2026-07-09 | TWD 40.40 | 0.00% | TWD 38.45 | TWD 40.40 | TWD 38.45 | 426 |
| 2026-07-08 | TWD 40.40 | -0.12% | TWD 40.40 | TWD 40.40 | TWD 40.40 | 1 |
| 2026-07-07 | TWD 40.45 | +0.25% | TWD 38.45 | TWD 40.45 | TWD 38.45 | 2.05K |
| 2026-07-06 | TWD 40.35 | 0.00% | TWD 40.35 | TWD 40.35 | TWD 40.35 | 1.10K |
| 2026-07-03 | TWD 40.35 | 0.00% | TWD 40.35 | TWD 40.35 | TWD 40.35 | 1 |
| 2026-07-02 | TWD 40.35 | -0.25% | TWD 38.50 | TWD 40.45 | TWD 38.45 | 2.15K |
| 2026-07-01 | TWD 40.45 | 0.00% | TWD 40.45 | TWD 40.45 | TWD 38.50 | 1.10K |
| 2026-06-30 | TWD 40.45 | 0.00% | TWD 40.45 | TWD 40.45 | TWD 40.45 | 1 |
| 2026-06-29 | TWD 40.45 | -0.12% | TWD 39.90 | TWD 40.50 | TWD 39.90 | 2.10K |
| 2026-06-26 | TWD 40.50 | -2.41% | TWD 41.50 | TWD 41.50 | TWD 39.90 | 4.66K |
| 2026-06-25 | TWD 41.50 | -2.58% | TWD 41.65 | TWD 42.00 | TWD 39.90 | 7.38K |
| 2026-06-24 | TWD 42.60 | +11.66% | TWD 38.15 | TWD 42.60 | TWD 38.15 | 32.18K |
| 2026-06-23 | TWD 38.15 | +0.79% | TWD 38.15 | TWD 38.15 | TWD 38.15 | 1.01K |
| 2026-06-22 | TWD 37.85 | +4.41% | TWD 37.85 | TWD 37.85 | TWD 37.85 | 2.99K |
| 2026-06-18 | TWD 36.25 | 0.00% | TWD 36.25 | TWD 36.25 | TWD 36.25 | 11 |
| 2026-06-17 | TWD 36.25 | -4.23% | TWD 36.25 | TWD 36.25 | TWD 36.25 | 1.00K |
| 2026-06-16 | TWD 37.85 | +2.30% | TWD 36.25 | TWD 37.85 | TWD 36.25 | 1.10K |
| 2026-06-15 | TWD 37.00 | 0.00% | TWD 37.00 | TWD 37.00 | TWD 37.00 | 2.00K |
| 2026-06-12 | TWD 37.00 | +2.78% | TWD 36.95 | TWD 37.00 | TWD 36.95 | 3.15K |
| 2026-06-11 | TWD 36.00 | 0.00% | TWD 36.00 | TWD 36.00 | TWD 36.00 | 0 |
| 2026-06-10 | TWD 36.00 | -2.57% | TWD 37.00 | TWD 37.00 | TWD 36.00 | 1.10K |
| 2026-06-09 | TWD 36.95 | +2.64% | TWD 36.95 | TWD 36.95 | TWD 36.95 | 2.10K |
| 2026-06-08 | TWD 36.00 | -5.76% | TWD 36.30 | TWD 37.00 | TWD 36.00 | 4.15K |
| 2026-06-05 | TWD 38.20 | 0.00% | TWD 38.20 | TWD 38.20 | TWD 38.20 | 1.25K |
| 2026-06-04 | TWD 38.20 | +0.53% | TWD 37.00 | TWD 38.20 | TWD 37.00 | 1.07K |
| 2026-06-03 | TWD 38.00 | 0.00% | TWD 38.00 | TWD 38.00 | TWD 38.00 | 0 |
| 2026-06-02 | TWD 38.00 | 0.00% | TWD 38.00 | TWD 38.00 | TWD 38.00 | 2.63K |
| 2026-06-01 | TWD 38.00 | 0.00% | TWD 38.00 | TWD 38.00 | TWD 38.00 | 0 |
| 2026-05-29 | TWD 38.00 | 0.00% | TWD 38.00 | TWD 38.00 | TWD 38.00 | 1.50K |
| 2026-05-28 | TWD 38.00 | -2.56% | TWD 38.00 | TWD 38.30 | TWD 38.00 | 3.10K |
| 2026-05-27 | TWD 39.00 | -2.50% | TWD 38.05 | TWD 39.00 | TWD 38.05 | 3.40K |
| 2026-05-26 | TWD 40.00 | 0.00% | TWD 40.00 | TWD 40.00 | TWD 40.00 | 0 |
| 2026-05-25 | TWD 40.00 | 0.00% | TWD 40.00 | TWD 40.00 | TWD 40.00 | 50 |