Family International Gourmet Co Ltd 7708
TPEX · Tayvan · Tüketici Hizmetleri
TWD 91,80-0,40 (-%0,43)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 92,20 | %0,00 | TWD 92,10 | TWD 92,20 | TWD 92,00 | 16,00K |
| 2026-09-30 | TWD 92,20 | +%0,33 | TWD 92,00 | TWD 92,20 | TWD 92,00 | 10,00K |
| 2026-09-29 | TWD 91,90 | +%0,11 | TWD 93,50 | TWD 93,50 | TWD 91,80 | 27,00K |
| 2026-09-24 | TWD 91,80 | -%0,22 | TWD 92,00 | TWD 92,00 | TWD 91,80 |
| 6,00K |
| 2026-09-23 | TWD 92,00 | +%0,11 | TWD 91,90 | TWD 92,00 | TWD 91,90 | 8,05K |
| 2026-09-22 | TWD 91,90 | +%0,33 | TWD 91,80 | TWD 92,20 | TWD 91,80 | 19,00K |
| 2026-09-21 | TWD 91,60 | %0,00 | TWD 91,60 | TWD 91,60 | TWD 91,60 | 0 |
| 2026-09-18 | TWD 91,60 | -%0,43 | TWD 91,70 | TWD 92,00 | TWD 91,60 | 6,00K |
| 2026-09-17 | TWD 92,00 | %0,00 | TWD 91,90 | TWD 92,00 | TWD 91,90 | 23,16K |
| 2026-09-16 | TWD 92,00 | +%0,55 | TWD 91,50 | TWD 92,00 | TWD 91,50 | 2,00K |
| 2026-09-15 | TWD 91,50 | -%0,33 | TWD 92,00 | TWD 92,00 | TWD 91,50 | 8,02K |
| 2026-09-14 | TWD 91,80 | -%0,11 | TWD 91,90 | TWD 91,90 | TWD 91,50 | 10,00K |
| 2026-09-11 | TWD 91,90 | %0,00 | TWD 92,50 | TWD 93,00 | TWD 91,90 | 25,00K |
| 2026-09-10 | TWD 91,90 | -%0,43 | TWD 92,40 | TWD 92,40 | TWD 91,90 | 7,00K |
| 2026-09-09 | TWD 92,30 | %0,00 | TWD 92,30 | TWD 92,30 | TWD 92,30 | 1,00K |
| 2026-09-08 | TWD 92,30 | +%0,33 | TWD 92,50 | TWD 92,50 | TWD 92,30 | 7,00K |
| 2026-09-07 | TWD 92,00 | %0,00 | TWD 92,00 | TWD 92,00 | TWD 92,00 | 3,00K |
| 2026-09-04 | TWD 92,00 | +%0,11 | TWD 92,00 | TWD 92,00 | TWD 91,90 | 14,01K |
| 2026-09-03 | TWD 91,90 | -%0,11 | TWD 91,80 | TWD 92,00 | TWD 91,80 | 8,05K |
| 2026-09-02 | TWD 92,00 | %0,00 | TWD 92,00 | TWD 92,00 | TWD 91,90 | 5,00K |
| 2026-09-01 | TWD 92,00 | %0,00 | TWD 91,80 | TWD 92,10 | TWD 91,80 | 12,00K |
| 2026-08-31 | TWD 92,00 | -%0,11 | TWD 92,10 | TWD 92,10 | TWD 92,00 | 2,00K |
| 2026-08-28 | TWD 92,10 | -%0,22 | TWD 92,90 | TWD 93,00 | TWD 92,10 | 6,00K |
| 2026-08-27 | TWD 92,30 | %0,00 | TWD 92,30 | TWD 92,30 | TWD 92,20 | 7,02K |
| 2026-08-26 | TWD 92,30 | %0,00 | TWD 92,30 | TWD 92,30 | TWD 92,30 | 0 |
| 2026-08-25 | TWD 92,30 | %0,00 | TWD 92,20 | TWD 92,30 | TWD 92,20 | 5,00K |
| 2026-08-24 | TWD 92,30 | %0,00 | TWD 92,60 | TWD 92,60 | TWD 92,30 | 7,04K |
| 2026-08-21 | TWD 92,30 | +%0,33 | TWD 92,10 | TWD 93,00 | TWD 92,10 | 9,00K |
| 2026-08-20 | TWD 92,00 | -%1,08 | TWD 93,00 | TWD 93,00 | TWD 92,00 | 4,00K |
| 2026-08-19 | TWD 93,00 | +%0,87 | TWD 92,20 | TWD 93,00 | TWD 92,10 | 13,00K |
| 2026-08-18 | TWD 92,20 | -%0,22 | TWD 92,40 | TWD 92,50 | TWD 92,20 | 4,00K |
| 2026-08-17 | TWD 92,40 | %0,00 | TWD 93,50 | TWD 93,50 | TWD 92,40 | 5,00K |
| 2026-08-14 | TWD 92,40 | +%0,22 | TWD 92,50 | TWD 92,50 | TWD 92,10 | 7,10K |
| 2026-08-13 | TWD 92,20 | -%0,54 | TWD 92,70 | TWD 92,70 | TWD 91,80 | 40,00K |
| 2026-08-12 | TWD 92,70 | -%0,22 | TWD 93,00 | TWD 93,00 | TWD 92,60 | 27,00K |
| 2026-08-11 | TWD 92,90 | -%0,64 | TWD 93,40 | TWD 93,40 | TWD 92,90 | 15,05K |
| 2026-08-10 | TWD 93,50 | +%0,11 | TWD 93,40 | TWD 93,50 | TWD 92,50 | 3,40K |
| 2026-08-07 | TWD 93,40 | +%0,43 | TWD 93,00 | TWD 93,40 | TWD 93,00 | 10,00K |
| 2026-08-06 | TWD 93,00 | +%0,76 | TWD 93,00 | TWD 93,90 | TWD 93,00 | 28,00K |
| 2026-08-05 | TWD 92,30 | %0,00 | TWD 92,40 | TWD 92,40 | TWD 92,20 | 8,10K |
| 2026-08-04 | TWD 92,30 | +%2,56 | TWD 91,10 | TWD 93,00 | TWD 91,10 | 30,11K |
| 2026-08-03 | TWD 90,00 | +%0,22 | TWD 89,80 | TWD 90,10 | TWD 89,80 | 9,00K |
| 2026-07-31 | TWD 89,80 | +%0,22 | TWD 88,60 | TWD 89,80 | TWD 88,60 | 22,00K |
| 2026-07-30 | TWD 89,60 | -%4,68 | TWD 88,60 | TWD 90,00 | TWD 88,60 | 35,01K |
| 2026-07-29 | TWD 94,00 | %0,00 | TWD 94,10 | TWD 94,30 | TWD 93,90 | 91,00K |
| 2026-07-28 | TWD 94,00 | -%0,11 | TWD 94,10 | TWD 94,20 | TWD 93,90 | 27,00K |
| 2026-07-27 | TWD 94,10 | +%0,21 | TWD 94,30 | TWD 94,30 | TWD 94,10 | 12,00K |
| 2026-07-24 | TWD 93,90 | -%0,63 | TWD 94,40 | TWD 94,60 | TWD 93,80 | 11,01K |
| 2026-07-23 | TWD 94,50 | -%0,11 | TWD 94,60 | TWD 94,60 | TWD 94,50 | 14,00K |
| 2026-07-22 | TWD 94,60 | %0,00 | TWD 94,40 | TWD 94,60 | TWD 94,40 | 19,02K |
| 2026-07-21 | TWD 94,60 | +%0,64 | TWD 94,60 | TWD 94,70 | TWD 94,40 | 21,12K |
| 2026-07-20 | TWD 94,00 | +%0,43 | TWD 93,80 | TWD 94,00 | TWD 93,80 | 6,00K |
| 2026-07-17 | TWD 93,60 | +%0,21 | TWD 93,60 | TWD 93,60 | TWD 93,40 | 18,00K |
| 2026-07-16 | TWD 93,40 | -%0,74 | TWD 94,00 | TWD 94,10 | TWD 93,40 | 22,00K |
| 2026-07-15 | TWD 94,10 | +%0,64 | TWD 93,40 | TWD 94,30 | TWD 93,40 | 4,00K |
| 2026-07-14 | TWD 93,50 | -%0,53 | TWD 94,00 | TWD 94,00 | TWD 93,50 | 11,00K |
| 2026-07-13 | TWD 94,00 | +%0,11 | TWD 94,00 | TWD 94,20 | TWD 94,00 | 15,00K |
| 2026-07-10 | TWD 93,90 | %0,00 | TWD 93,90 | TWD 93,90 | TWD 93,90 | 0 |
| 2026-07-09 | TWD 93,90 | %0,00 | TWD 94,00 | TWD 94,00 | TWD 93,90 | 8,02K |
| 2026-07-08 | TWD 93,90 | -%0,42 | TWD 94,30 | TWD 94,30 | TWD 93,90 | 6,00K |
| 2026-07-07 | TWD 94,30 | -%0,11 | TWD 94,40 | TWD 94,40 | TWD 94,30 | 3,01K |
| 2026-07-06 | TWD 94,40 | +%1,07 | TWD 93,40 | TWD 94,40 | TWD 93,40 | 6,00K |
| 2026-07-03 | TWD 93,40 | -%0,85 | TWD 94,30 | TWD 94,50 | TWD 93,40 | 48,01K |
| 2026-07-02 | TWD 94,20 | -%0,32 | TWD 94,50 | TWD 94,50 | TWD 94,20 | 3,00K |
| 2026-07-01 | TWD 94,50 | %0,00 | TWD 94,40 | TWD 94,50 | TWD 94,00 | 8,01K |
| 2026-06-30 | TWD 94,50 | +%0,43 | TWD 94,10 | TWD 94,50 | TWD 94,00 | 16,00K |
| 2026-06-29 | TWD 94,10 | +%1,62 | TWD 93,00 | TWD 94,10 | TWD 92,60 | 11,00K |
| 2026-06-26 | TWD 92,60 | -%0,96 | TWD 93,50 | TWD 93,50 | TWD 92,50 | 5,00K |
| 2026-06-25 | TWD 93,50 | +%0,43 | TWD 93,10 | TWD 93,50 | TWD 93,00 | 9,00K |
| 2026-06-24 | TWD 93,10 | +%0,11 | TWD 93,50 | TWD 93,50 | TWD 92,80 | 6,00K |
| 2026-06-23 | TWD 93,00 | -%0,11 | TWD 93,10 | TWD 94,00 | TWD 93,00 | 8,03K |
| 2026-06-22 | TWD 93,10 | -%0,96 | TWD 92,00 | TWD 94,00 | TWD 92,00 | 11,00K |
| 2026-06-18 | TWD 94,00 | %0,00 | TWD 94,00 | TWD 94,10 | TWD 94,00 | 10,00K |
| 2026-06-17 | TWD 94,00 | %0,00 | TWD 94,00 | TWD 94,00 | TWD 93,90 | 9,00K |
| 2026-06-16 | TWD 94,00 | +%0,21 | TWD 93,90 | TWD 94,00 | TWD 93,90 | 10,00K |
| 2026-06-15 | TWD 93,80 | -%0,21 | TWD 93,90 | TWD 93,90 | TWD 93,50 | 4,00K |
| 2026-06-12 | TWD 94,00 | +%0,86 | TWD 93,40 | TWD 94,10 | TWD 93,40 | 7,00K |
| 2026-06-11 | TWD 93,20 | +%0,11 | TWD 94,20 | TWD 94,20 | TWD 92,50 | 12,00K |
| 2026-06-10 | TWD 93,10 | +%0,87 | TWD 92,40 | TWD 93,50 | TWD 92,40 | 29,01K |
| 2026-06-09 | TWD 92,30 | +%0,44 | TWD 92,50 | TWD 92,60 | TWD 91,40 | 9,00K |
| 2026-06-08 | TWD 91,90 | -%0,43 | TWD 91,60 | TWD 92,00 | TWD 91,50 | 11,00K |
| 2026-06-05 | TWD 92,30 | -%0,43 | TWD 92,70 | TWD 92,70 | TWD 92,20 | 12,18K |
| 2026-06-04 | TWD 92,70 | +%0,43 | TWD 92,50 | TWD 92,80 | TWD 92,50 | 16,00K |
| 2026-06-03 | TWD 92,30 | +%0,33 | TWD 92,00 | TWD 92,50 | TWD 92,00 | 11,00K |
| 2026-06-02 | TWD 92,00 | +%0,11 | TWD 91,80 | TWD 92,00 | TWD 91,30 | 15,15K |
| 2026-06-01 | TWD 91,90 | -%0,54 | TWD 92,40 | TWD 92,40 | TWD 91,50 | 24,00K |
| 2026-05-29 | TWD 92,40 | +%0,22 | TWD 92,00 | TWD 92,40 | TWD 92,00 | 7,03K |
| 2026-05-28 | TWD 92,20 | +%0,22 | TWD 92,00 | TWD 92,40 | TWD 92,00 | 9,00K |
| 2026-05-27 | TWD 92,00 | -%0,43 | TWD 92,40 | TWD 92,40 | TWD 92,00 | 4,00K |
| 2026-05-26 | TWD 92,40 | +%0,98 | TWD 91,50 | TWD 92,40 | TWD 91,50 | 17,11K |