Family International Gourmet Co Ltd 7708
TPEX · Taiwan · Consumer Services
TWD 91.80-0.40 (-0.43%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 92.20 | 0.00% | TWD 92.10 | TWD 92.20 | TWD 92.00 | 16.00K |
| 2026-09-30 | TWD 92.20 | +0.33% | TWD 92.00 | TWD 92.20 | TWD 92.00 | 10.00K |
| 2026-09-29 | TWD 91.90 | +0.11% | TWD 93.50 | TWD 93.50 | TWD 91.80 | 27.00K |
| 2026-09-24 | TWD 91.80 | -0.22% | TWD 92.00 | TWD 92.00 | TWD 91.80 | 6.00K |
| 2026-09-23 | TWD 92.00 | +0.11% | TWD 91.90 | TWD 92.00 | TWD 91.90 | 8.05K |
| 2026-09-22 | TWD 91.90 | +0.33% | TWD 91.80 | TWD 92.20 | TWD 91.80 | 19.00K |
| 2026-09-21 | TWD 91.60 | 0.00% | TWD 91.60 | TWD 91.60 | TWD 91.60 | 0 |
| 2026-09-18 | TWD 91.60 | -0.43% | TWD 91.70 | TWD 92.00 | TWD 91.60 | 6.00K |
| 2026-09-17 | TWD 92.00 | 0.00% | TWD 91.90 | TWD 92.00 | TWD 91.90 | 23.16K |
| 2026-09-16 | TWD 92.00 | +0.55% | TWD 91.50 | TWD 92.00 | TWD 91.50 | 2.00K |
| 2026-09-15 | TWD 91.50 | -0.33% | TWD 92.00 | TWD 92.00 | TWD 91.50 | 8.02K |
| 2026-09-14 | TWD 91.80 | -0.11% | TWD 91.90 | TWD 91.90 | TWD 91.50 | 10.00K |
| 2026-09-11 | TWD 91.90 | 0.00% | TWD 92.50 | TWD 93.00 | TWD 91.90 | 25.00K |
| 2026-09-10 | TWD 91.90 | -0.43% | TWD 92.40 | TWD 92.40 | TWD 91.90 | 7.00K |
| 2026-09-09 | TWD 92.30 | 0.00% | TWD 92.30 | TWD 92.30 | TWD 92.30 | 1.00K |
| 2026-09-08 | TWD 92.30 | +0.33% | TWD 92.50 | TWD 92.50 | TWD 92.30 | 7.00K |
| 2026-09-07 | TWD 92.00 | 0.00% | TWD 92.00 | TWD 92.00 | TWD 92.00 | 3.00K |
| 2026-09-04 | TWD 92.00 | +0.11% | TWD 92.00 | TWD 92.00 | TWD 91.90 | 14.01K |
| 2026-09-03 | TWD 91.90 | -0.11% | TWD 91.80 | TWD 92.00 | TWD 91.80 | 8.05K |
| 2026-09-02 | TWD 92.00 | 0.00% | TWD 92.00 | TWD 92.00 | TWD 91.90 | 5.00K |
| 2026-09-01 | TWD 92.00 | 0.00% | TWD 91.80 | TWD 92.10 | TWD 91.80 | 12.00K |
| 2026-08-31 | TWD 92.00 | -0.11% | TWD 92.10 | TWD 92.10 | TWD 92.00 | 2.00K |
| 2026-08-28 | TWD 92.10 | -0.22% | TWD 92.90 | TWD 93.00 | TWD 92.10 | 6.00K |
| 2026-08-27 | TWD 92.30 | 0.00% | TWD 92.30 | TWD 92.30 | TWD 92.20 | 7.02K |
| 2026-08-26 | TWD 92.30 | 0.00% | TWD 92.30 | TWD 92.30 | TWD 92.30 | 0 |
| 2026-08-25 | TWD 92.30 | 0.00% | TWD 92.20 | TWD 92.30 | TWD 92.20 | 5.00K |
| 2026-08-24 | TWD 92.30 | 0.00% | TWD 92.60 | TWD 92.60 | TWD 92.30 | 7.04K |
| 2026-08-21 | TWD 92.30 | +0.33% | TWD 92.10 | TWD 93.00 | TWD 92.10 | 9.00K |
| 2026-08-20 | TWD 92.00 | -1.08% | TWD 93.00 | TWD 93.00 | TWD 92.00 | 4.00K |
| 2026-08-19 | TWD 93.00 | +0.87% | TWD 92.20 | TWD 93.00 | TWD 92.10 | 13.00K |
| 2026-08-18 | TWD 92.20 | -0.22% | TWD 92.40 | TWD 92.50 | TWD 92.20 | 4.00K |
| 2026-08-17 | TWD 92.40 | 0.00% | TWD 93.50 | TWD 93.50 | TWD 92.40 | 5.00K |
| 2026-08-14 | TWD 92.40 | +0.22% | TWD 92.50 | TWD 92.50 | TWD 92.10 | 7.10K |
| 2026-08-13 | TWD 92.20 | -0.54% | TWD 92.70 | TWD 92.70 | TWD 91.80 | 40.00K |
| 2026-08-12 | TWD 92.70 | -0.22% | TWD 93.00 | TWD 93.00 | TWD 92.60 | 27.00K |
| 2026-08-11 | TWD 92.90 | -0.64% | TWD 93.40 | TWD 93.40 | TWD 92.90 | 15.05K |
| 2026-08-10 | TWD 93.50 | +0.11% | TWD 93.40 | TWD 93.50 | TWD 92.50 | 3.40K |
| 2026-08-07 | TWD 93.40 | +0.43% | TWD 93.00 | TWD 93.40 | TWD 93.00 | 10.00K |
| 2026-08-06 | TWD 93.00 | +0.76% | TWD 93.00 | TWD 93.90 | TWD 93.00 | 28.00K |
| 2026-08-05 | TWD 92.30 | 0.00% | TWD 92.40 | TWD 92.40 | TWD 92.20 | 8.10K |
| 2026-08-04 | TWD 92.30 | +2.56% | TWD 91.10 | TWD 93.00 | TWD 91.10 | 30.11K |
| 2026-08-03 | TWD 90.00 | +0.22% | TWD 89.80 | TWD 90.10 | TWD 89.80 | 9.00K |
| 2026-07-31 | TWD 89.80 | +0.22% | TWD 88.60 | TWD 89.80 | TWD 88.60 | 22.00K |
| 2026-07-30 | TWD 89.60 | -4.68% | TWD 88.60 | TWD 90.00 | TWD 88.60 | 35.01K |
| 2026-07-29 | TWD 94.00 | 0.00% | TWD 94.10 | TWD 94.30 | TWD 93.90 | 91.00K |
| 2026-07-28 | TWD 94.00 | -0.11% | TWD 94.10 | TWD 94.20 | TWD 93.90 | 27.00K |
| 2026-07-27 | TWD 94.10 | +0.21% | TWD 94.30 | TWD 94.30 | TWD 94.10 | 12.00K |
| 2026-07-24 | TWD 93.90 | -0.63% | TWD 94.40 | TWD 94.60 | TWD 93.80 | 11.01K |
| 2026-07-23 | TWD 94.50 | -0.11% | TWD 94.60 | TWD 94.60 | TWD 94.50 | 14.00K |
| 2026-07-22 | TWD 94.60 | 0.00% | TWD 94.40 | TWD 94.60 | TWD 94.40 | 19.02K |
| 2026-07-21 | TWD 94.60 | +0.64% | TWD 94.60 | TWD 94.70 | TWD 94.40 | 21.12K |
| 2026-07-20 | TWD 94.00 | +0.43% | TWD 93.80 | TWD 94.00 | TWD 93.80 | 6.00K |
| 2026-07-17 | TWD 93.60 | +0.21% | TWD 93.60 | TWD 93.60 | TWD 93.40 | 18.00K |
| 2026-07-16 | TWD 93.40 | -0.74% | TWD 94.00 | TWD 94.10 | TWD 93.40 | 22.00K |
| 2026-07-15 | TWD 94.10 | +0.64% | TWD 93.40 | TWD 94.30 | TWD 93.40 | 4.00K |
| 2026-07-14 | TWD 93.50 | -0.53% | TWD 94.00 | TWD 94.00 | TWD 93.50 | 11.00K |
| 2026-07-13 | TWD 94.00 | +0.11% | TWD 94.00 | TWD 94.20 | TWD 94.00 | 15.00K |
| 2026-07-10 | TWD 93.90 | 0.00% | TWD 93.90 | TWD 93.90 | TWD 93.90 | 0 |
| 2026-07-09 | TWD 93.90 | 0.00% | TWD 94.00 | TWD 94.00 | TWD 93.90 | 8.02K |
| 2026-07-08 | TWD 93.90 | -0.42% | TWD 94.30 | TWD 94.30 | TWD 93.90 | 6.00K |
| 2026-07-07 | TWD 94.30 | -0.11% | TWD 94.40 | TWD 94.40 | TWD 94.30 | 3.01K |
| 2026-07-06 | TWD 94.40 | +1.07% | TWD 93.40 | TWD 94.40 | TWD 93.40 | 6.00K |
| 2026-07-03 | TWD 93.40 | -0.85% | TWD 94.30 | TWD 94.50 | TWD 93.40 | 48.01K |
| 2026-07-02 | TWD 94.20 | -0.32% | TWD 94.50 | TWD 94.50 | TWD 94.20 | 3.00K |
| 2026-07-01 | TWD 94.50 | 0.00% | TWD 94.40 | TWD 94.50 | TWD 94.00 | 8.01K |
| 2026-06-30 | TWD 94.50 | +0.43% | TWD 94.10 | TWD 94.50 | TWD 94.00 | 16.00K |
| 2026-06-29 | TWD 94.10 | +1.62% | TWD 93.00 | TWD 94.10 | TWD 92.60 | 11.00K |
| 2026-06-26 | TWD 92.60 | -0.96% | TWD 93.50 | TWD 93.50 | TWD 92.50 | 5.00K |
| 2026-06-25 | TWD 93.50 | +0.43% | TWD 93.10 | TWD 93.50 | TWD 93.00 | 9.00K |
| 2026-06-24 | TWD 93.10 | +0.11% | TWD 93.50 | TWD 93.50 | TWD 92.80 | 6.00K |
| 2026-06-23 | TWD 93.00 | -0.11% | TWD 93.10 | TWD 94.00 | TWD 93.00 | 8.03K |
| 2026-06-22 | TWD 93.10 | -0.96% | TWD 92.00 | TWD 94.00 | TWD 92.00 | 11.00K |
| 2026-06-18 | TWD 94.00 | 0.00% | TWD 94.00 | TWD 94.10 | TWD 94.00 | 10.00K |
| 2026-06-17 | TWD 94.00 | 0.00% | TWD 94.00 | TWD 94.00 | TWD 93.90 | 9.00K |
| 2026-06-16 | TWD 94.00 | +0.21% | TWD 93.90 | TWD 94.00 | TWD 93.90 | 10.00K |
| 2026-06-15 | TWD 93.80 | -0.21% | TWD 93.90 | TWD 93.90 | TWD 93.50 | 4.00K |
| 2026-06-12 | TWD 94.00 | +0.86% | TWD 93.40 | TWD 94.10 | TWD 93.40 | 7.00K |
| 2026-06-11 | TWD 93.20 | +0.11% | TWD 94.20 | TWD 94.20 | TWD 92.50 | 12.00K |
| 2026-06-10 | TWD 93.10 | +0.87% | TWD 92.40 | TWD 93.50 | TWD 92.40 | 29.01K |
| 2026-06-09 | TWD 92.30 | +0.44% | TWD 92.50 | TWD 92.60 | TWD 91.40 | 9.00K |
| 2026-06-08 | TWD 91.90 | -0.43% | TWD 91.60 | TWD 92.00 | TWD 91.50 | 11.00K |
| 2026-06-05 | TWD 92.30 | -0.43% | TWD 92.70 | TWD 92.70 | TWD 92.20 | 12.18K |
| 2026-06-04 | TWD 92.70 | +0.43% | TWD 92.50 | TWD 92.80 | TWD 92.50 | 16.00K |
| 2026-06-03 | TWD 92.30 | +0.33% | TWD 92.00 | TWD 92.50 | TWD 92.00 | 11.00K |
| 2026-06-02 | TWD 92.00 | +0.11% | TWD 91.80 | TWD 92.00 | TWD 91.30 | 15.15K |
| 2026-06-01 | TWD 91.90 | -0.54% | TWD 92.40 | TWD 92.40 | TWD 91.50 | 24.00K |
| 2026-05-29 | TWD 92.40 | +0.22% | TWD 92.00 | TWD 92.40 | TWD 92.00 | 7.03K |
| 2026-05-28 | TWD 92.20 | +0.22% | TWD 92.00 | TWD 92.40 | TWD 92.00 | 9.00K |
| 2026-05-27 | TWD 92.00 | -0.43% | TWD 92.40 | TWD 92.40 | TWD 92.00 | 4.00K |
| 2026-05-26 | TWD 92.40 | +0.98% | TWD 91.50 | TWD 92.40 | TWD 91.50 | 17.11K |