Honor Seiki Co. Ltd. 7709
TPEX · Tayvan · Üretici İmalatı
TWD 85,30-0,50 (-%0,58)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 85,80 | -%0,58 | TWD 88,00 | TWD 88,10 | TWD 85,30 | 82,00K |
| 2026-09-30 | TWD 86,30 | -%0,23 | TWD 87,20 | TWD 88,20 | TWD 86,00 | 105,04K |
| 2026-09-29 | TWD 86,50 | -%1,37 | TWD 91,80 | TWD 95,00 | TWD 86,50 | 363,04K |
| 2026-09-24 | TWD 87,70 | +%2,57 | TWD 88,00 | TWD 90,20 | TWD 85,10 |
| 129,01K |
| 2026-09-23 | TWD 85,50 | -%1,72 | TWD 89,50 | TWD 89,50 | TWD 84,00 | 118,02K |
| 2026-09-22 | TWD 87,00 | -%3,23 | TWD 87,50 | TWD 90,00 | TWD 85,00 | 287,00K |
| 2026-09-21 | TWD 89,90 | +%9,90 | TWD 82,50 | TWD 89,90 | TWD 82,10 | 163,10K |
| 2026-09-18 | TWD 81,80 | +%2,12 | TWD 80,70 | TWD 82,60 | TWD 80,10 | 90,03K |
| 2026-09-17 | TWD 80,10 | -%2,08 | TWD 81,80 | TWD 81,90 | TWD 80,00 | 89,24K |
| 2026-09-16 | TWD 81,80 | +%2,00 | TWD 81,00 | TWD 83,00 | TWD 80,50 | 78,20K |
| 2026-09-15 | TWD 80,20 | -%3,95 | TWD 83,60 | TWD 83,60 | TWD 80,00 | 135,20K |
| 2026-09-14 | TWD 83,50 | -%0,60 | TWD 82,70 | TWD 84,90 | TWD 82,00 | 120,00K |
| 2026-09-11 | TWD 84,00 | -%4,55 | TWD 85,90 | TWD 86,90 | TWD 81,50 | 221,50K |
| 2026-09-10 | TWD 88,00 | -%3,83 | TWD 92,00 | TWD 92,00 | TWD 88,00 | 208,50K |
| 2026-09-09 | TWD 91,50 | -%0,54 | TWD 92,40 | TWD 92,90 | TWD 88,20 | 495,07K |
| 2026-09-08 | TWD 92,00 | +%8,24 | TWD 93,50 | TWD 93,50 | TWD 89,10 | 1,78M |
| 2026-09-07 | TWD 85,00 | +%9,96 | TWD 85,00 | TWD 85,00 | TWD 85,00 | 311,03K |
| 2026-09-04 | TWD 77,30 | +%9,96 | TWD 72,10 | TWD 77,30 | TWD 72,10 | 199,00K |
| 2026-09-03 | TWD 70,30 | -%4,48 | TWD 75,20 | TWD 75,20 | TWD 70,30 | 58,03K |
| 2026-09-02 | TWD 73,60 | +%1,52 | TWD 72,70 | TWD 75,00 | TWD 72,00 | 124,00K |
| 2026-09-01 | TWD 72,50 | +%2,98 | TWD 68,60 | TWD 77,40 | TWD 68,60 | 222,00K |
| 2026-08-31 | TWD 70,40 | -%0,85 | TWD 68,80 | TWD 71,10 | TWD 68,80 | 21,00K |
| 2026-08-28 | TWD 71,00 | +%1,14 | TWD 70,30 | TWD 71,00 | TWD 69,60 | 44,03K |
| 2026-08-27 | TWD 70,20 | +%1,45 | TWD 69,20 | TWD 71,50 | TWD 69,00 | 39,02K |
| 2026-08-26 | TWD 69,20 | -%0,14 | TWD 69,30 | TWD 69,60 | TWD 68,10 | 51,00K |
| 2026-08-25 | TWD 69,30 | -%2,39 | TWD 69,30 | TWD 70,40 | TWD 68,60 | 37,00K |
| 2026-08-24 | TWD 71,00 | +%0,28 | TWD 70,20 | TWD 71,90 | TWD 70,20 | 11,01K |
| 2026-08-21 | TWD 70,80 | +%2,02 | TWD 70,00 | TWD 70,80 | TWD 69,40 | 14,00K |
| 2026-08-20 | TWD 69,40 | -%2,25 | TWD 71,00 | TWD 71,00 | TWD 69,20 | 23,00K |
| 2026-08-19 | TWD 71,00 | -%0,42 | TWD 71,30 | TWD 71,30 | TWD 70,10 | 12,00K |
| 2026-08-18 | TWD 71,30 | -%0,97 | TWD 70,30 | TWD 71,30 | TWD 68,90 | 23,00K |
| 2026-08-17 | TWD 72,00 | +%0,84 | TWD 71,40 | TWD 73,00 | TWD 71,40 | 16,00K |
| 2026-08-14 | TWD 71,40 | -%1,65 | TWD 70,30 | TWD 72,80 | TWD 70,30 | 57,00K |
| 2026-08-13 | TWD 72,60 | %0,00 | TWD 72,60 | TWD 75,30 | TWD 72,30 | 76,00K |
| 2026-08-12 | TWD 72,60 | %0,00 | TWD 72,60 | TWD 73,00 | TWD 71,80 | 22,00K |
| 2026-08-11 | TWD 72,60 | -%1,22 | TWD 72,40 | TWD 72,60 | TWD 71,40 | 15,00K |
| 2026-08-10 | TWD 73,50 | +%3,09 | TWD 71,50 | TWD 74,00 | TWD 69,00 | 58,00K |
| 2026-08-07 | TWD 71,30 | -%3,12 | TWD 74,00 | TWD 74,80 | TWD 71,00 | 59,05K |
| 2026-08-06 | TWD 73,60 | +%2,08 | TWD 70,80 | TWD 74,00 | TWD 70,80 | 48,00K |
| 2026-08-05 | TWD 72,10 | +%1,69 | TWD 72,50 | TWD 73,00 | TWD 71,80 | 49,01K |
| 2026-08-04 | TWD 70,90 | +%4,57 | TWD 66,30 | TWD 71,40 | TWD 66,30 | 130,01K |
| 2026-08-03 | TWD 67,80 | +%0,30 | TWD 67,10 | TWD 69,10 | TWD 67,10 | 97,00K |
| 2026-07-31 | TWD 67,60 | +%6,96 | TWD 69,40 | TWD 69,40 | TWD 67,00 | 75,00K |
| 2026-07-30 | TWD 63,20 | -%4,96 | TWD 63,90 | TWD 65,50 | TWD 63,00 | 65,03K |
| 2026-07-29 | TWD 66,50 | +%2,31 | TWD 65,00 | TWD 68,00 | TWD 58,50 | 121,14K |
| 2026-07-28 | TWD 65,00 | -%4,97 | TWD 66,50 | TWD 68,20 | TWD 65,00 | 72,10K |
| 2026-07-27 | TWD 68,40 | -%3,93 | TWD 70,00 | TWD 71,80 | TWD 66,70 | 47,00K |
| 2026-07-24 | TWD 71,20 | -%2,60 | TWD 72,70 | TWD 74,00 | TWD 70,30 | 86,00K |
| 2026-07-23 | TWD 73,10 | -%7,93 | TWD 78,50 | TWD 79,20 | TWD 72,60 | 285,02K |
| 2026-07-22 | TWD 79,40 | +%9,97 | TWD 79,40 | TWD 79,40 | TWD 79,40 | 68,10K |
| 2026-07-21 | TWD 72,20 | +%9,89 | TWD 72,20 | TWD 72,20 | TWD 72,20 | 53,21K |
| 2026-07-20 | TWD 65,70 | -%0,15 | TWD 65,80 | TWD 67,20 | TWD 64,00 | 125,02K |
| 2026-07-17 | TWD 65,80 | -%7,58 | TWD 70,20 | TWD 70,20 | TWD 65,20 | 97,01K |
| 2026-07-16 | TWD 71,20 | -%2,20 | TWD 71,10 | TWD 72,10 | TWD 70,00 | 39,01K |
| 2026-07-15 | TWD 72,80 | +%2,82 | TWD 69,90 | TWD 73,00 | TWD 69,90 | 113,70K |
| 2026-07-14 | TWD 70,80 | -%3,80 | TWD 72,90 | TWD 73,50 | TWD 68,60 | 98,00K |
| 2026-07-13 | TWD 73,60 | -%2,52 | TWD 75,70 | TWD 75,70 | TWD 72,30 | 141,10K |
| 2026-07-10 | TWD 75,50 | %0,00 | TWD 75,50 | TWD 75,50 | TWD 75,50 | 0 |
| 2026-07-09 | TWD 75,50 | -%1,44 | TWD 76,80 | TWD 77,80 | TWD 75,50 | 55,01K |
| 2026-07-08 | TWD 76,60 | -%2,05 | TWD 78,00 | TWD 78,00 | TWD 75,00 | 97,00K |
| 2026-07-07 | TWD 78,20 | -%9,70 | TWD 83,90 | TWD 83,90 | TWD 78,20 | 364,00K |
| 2026-07-06 | TWD 86,60 | -%1,81 | TWD 90,20 | TWD 90,60 | TWD 85,30 | 161,00K |
| 2026-07-03 | TWD 88,20 | +%1,50 | TWD 87,80 | TWD 89,70 | TWD 86,10 | 147,00K |
| 2026-07-02 | TWD 86,90 | +%2,84 | TWD 82,80 | TWD 88,00 | TWD 82,80 | 156,10K |
| 2026-07-01 | TWD 84,50 | -%2,87 | TWD 87,00 | TWD 87,70 | TWD 83,90 | 136,00K |
| 2026-06-30 | TWD 87,00 | +%2,72 | TWD 90,00 | TWD 90,00 | TWD 86,20 | 123,00K |
| 2026-06-29 | TWD 84,70 | -%2,19 | TWD 86,00 | TWD 86,60 | TWD 83,40 | 191,15K |
| 2026-06-26 | TWD 86,60 | -%7,77 | TWD 93,10 | TWD 93,60 | TWD 86,30 | 234,10K |
| 2026-06-25 | TWD 93,90 | -%0,95 | TWD 97,00 | TWD 97,00 | TWD 93,10 | 193,02K |
| 2026-06-24 | TWD 94,80 | -%0,63 | TWD 93,00 | TWD 95,40 | TWD 92,90 | 163,07K |
| 2026-06-23 | TWD 95,40 | -%4,60 | TWD 100,50 | TWD 101,00 | TWD 95,20 | 312,03K |
| 2026-06-22 | TWD 100,00 | -%4,31 | TWD 104,00 | TWD 104,00 | TWD 99,20 | 567,10K |
| 2026-06-18 | TWD 104,50 | -%7,93 | TWD 112,00 | TWD 114,00 | TWD 102,50 | 834,40K |
| 2026-06-17 | TWD 113,50 | -%3,81 | TWD 118,00 | TWD 118,00 | TWD 113,50 | 156,21K |
| 2026-06-16 | TWD 118,00 | +%0,85 | TWD 120,00 | TWD 120,00 | TWD 117,50 | 115,25K |
| 2026-06-15 | TWD 117,00 | +%2,63 | TWD 116,50 | TWD 117,00 | TWD 110,00 | 103,02K |
| 2026-06-12 | TWD 114,00 | +%1,79 | TWD 118,00 | TWD 119,00 | TWD 114,00 | 75,11K |
| 2026-06-11 | TWD 112,00 | -%3,45 | TWD 112,50 | TWD 117,00 | TWD 106,00 | 105,01K |
| 2026-06-10 | TWD 116,00 | %0,00 | TWD 116,00 | TWD 121,00 | TWD 116,00 | 200,30K |
| 2026-06-09 | TWD 116,00 | -%0,85 | TWD 119,00 | TWD 122,00 | TWD 112,50 | 247,01K |
| 2026-06-08 | TWD 117,00 | +%4,93 | TWD 101,50 | TWD 119,50 | TWD 101,50 | 332,12K |
| 2026-06-05 | TWD 111,50 | -%8,98 | TWD 113,00 | TWD 114,50 | TWD 110,50 | 391,50K |
| 2026-06-04 | TWD 122,50 | -%3,54 | TWD 126,50 | TWD 130,00 | TWD 118,50 | 457,01K |
| 2026-06-03 | TWD 127,00 | -%4,87 | TWD 146,50 | TWD 146,50 | TWD 123,00 | 2,20M |
| 2026-06-02 | TWD 133,50 | +%9,88 | TWD 133,50 | TWD 133,50 | TWD 133,50 | 198,01K |
| 2026-06-01 | TWD 121,50 | +%9,95 | TWD 121,50 | TWD 121,50 | TWD 121,50 | 154,60K |
| 2026-05-29 | TWD 110,50 | +%9,95 | TWD 110,50 | TWD 110,50 | TWD 110,50 | 174,20K |
| 2026-05-28 | TWD 100,50 | +%9,48 | TWD 94,50 | TWD 100,50 | TWD 94,50 | 820,76K |
| 2026-05-27 | TWD 91,80 | +%0,11 | TWD 93,30 | TWD 93,30 | TWD 90,80 | 272,37K |
| 2026-05-26 | TWD 91,70 | +%0,66 | TWD 91,30 | TWD 93,70 | TWD 90,30 | 422,02K |