Honor Seiki Co. Ltd. 7709
TPEX · Taiwan · Producer Manufacturing
TWD 85.30-0.50 (-0.58%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 85.30 | -0.58% | TWD 85.50 | TWD 87.20 | TWD 84.20 | 149.07K |
| 2026-10-01 | TWD 85.80 | -0.58% | TWD 88.00 | TWD 88.10 | TWD 85.30 | 82.00K |
| 2026-09-30 | TWD 86.30 | -0.23% | TWD 87.20 | TWD 88.20 | TWD 86.00 | 105.04K |
| 2026-09-29 | TWD 86.50 | -1.37% | TWD 91.80 | TWD 95.00 | TWD 86.50 |
| 363.04K |
| 2026-09-24 | TWD 87.70 | +2.57% | TWD 88.00 | TWD 90.20 | TWD 85.10 | 129.01K |
| 2026-09-23 | TWD 85.50 | -1.72% | TWD 89.50 | TWD 89.50 | TWD 84.00 | 118.02K |
| 2026-09-22 | TWD 87.00 | -3.23% | TWD 87.50 | TWD 90.00 | TWD 85.00 | 287.00K |
| 2026-09-21 | TWD 89.90 | +9.90% | TWD 82.50 | TWD 89.90 | TWD 82.10 | 163.10K |
| 2026-09-18 | TWD 81.80 | +2.12% | TWD 80.70 | TWD 82.60 | TWD 80.10 | 90.03K |
| 2026-09-17 | TWD 80.10 | -2.08% | TWD 81.80 | TWD 81.90 | TWD 80.00 | 89.24K |
| 2026-09-16 | TWD 81.80 | +2.00% | TWD 81.00 | TWD 83.00 | TWD 80.50 | 78.20K |
| 2026-09-15 | TWD 80.20 | -3.95% | TWD 83.60 | TWD 83.60 | TWD 80.00 | 135.20K |
| 2026-09-14 | TWD 83.50 | -0.60% | TWD 82.70 | TWD 84.90 | TWD 82.00 | 120.00K |
| 2026-09-11 | TWD 84.00 | -4.55% | TWD 85.90 | TWD 86.90 | TWD 81.50 | 221.50K |
| 2026-09-10 | TWD 88.00 | -3.83% | TWD 92.00 | TWD 92.00 | TWD 88.00 | 208.50K |
| 2026-09-09 | TWD 91.50 | -0.54% | TWD 92.40 | TWD 92.90 | TWD 88.20 | 495.07K |
| 2026-09-08 | TWD 92.00 | +8.24% | TWD 93.50 | TWD 93.50 | TWD 89.10 | 1.78M |
| 2026-09-07 | TWD 85.00 | +9.96% | TWD 85.00 | TWD 85.00 | TWD 85.00 | 311.03K |
| 2026-09-04 | TWD 77.30 | +9.96% | TWD 72.10 | TWD 77.30 | TWD 72.10 | 199.00K |
| 2026-09-03 | TWD 70.30 | -4.48% | TWD 75.20 | TWD 75.20 | TWD 70.30 | 58.03K |
| 2026-09-02 | TWD 73.60 | +1.52% | TWD 72.70 | TWD 75.00 | TWD 72.00 | 124.00K |
| 2026-09-01 | TWD 72.50 | +2.98% | TWD 68.60 | TWD 77.40 | TWD 68.60 | 222.00K |
| 2026-08-31 | TWD 70.40 | -0.85% | TWD 68.80 | TWD 71.10 | TWD 68.80 | 21.00K |
| 2026-08-28 | TWD 71.00 | +1.14% | TWD 70.30 | TWD 71.00 | TWD 69.60 | 44.03K |
| 2026-08-27 | TWD 70.20 | +1.45% | TWD 69.20 | TWD 71.50 | TWD 69.00 | 39.02K |
| 2026-08-26 | TWD 69.20 | -0.14% | TWD 69.30 | TWD 69.60 | TWD 68.10 | 51.00K |
| 2026-08-25 | TWD 69.30 | -2.39% | TWD 69.30 | TWD 70.40 | TWD 68.60 | 37.00K |
| 2026-08-24 | TWD 71.00 | +0.28% | TWD 70.20 | TWD 71.90 | TWD 70.20 | 11.01K |
| 2026-08-21 | TWD 70.80 | +2.02% | TWD 70.00 | TWD 70.80 | TWD 69.40 | 14.00K |
| 2026-08-20 | TWD 69.40 | -2.25% | TWD 71.00 | TWD 71.00 | TWD 69.20 | 23.00K |
| 2026-08-19 | TWD 71.00 | -0.42% | TWD 71.30 | TWD 71.30 | TWD 70.10 | 12.00K |
| 2026-08-18 | TWD 71.30 | -0.97% | TWD 70.30 | TWD 71.30 | TWD 68.90 | 23.00K |
| 2026-08-17 | TWD 72.00 | +0.84% | TWD 71.40 | TWD 73.00 | TWD 71.40 | 16.00K |
| 2026-08-14 | TWD 71.40 | -1.65% | TWD 70.30 | TWD 72.80 | TWD 70.30 | 57.00K |
| 2026-08-13 | TWD 72.60 | 0.00% | TWD 72.60 | TWD 75.30 | TWD 72.30 | 76.00K |
| 2026-08-12 | TWD 72.60 | 0.00% | TWD 72.60 | TWD 73.00 | TWD 71.80 | 22.00K |
| 2026-08-11 | TWD 72.60 | -1.22% | TWD 72.40 | TWD 72.60 | TWD 71.40 | 15.00K |
| 2026-08-10 | TWD 73.50 | +3.09% | TWD 71.50 | TWD 74.00 | TWD 69.00 | 58.00K |
| 2026-08-07 | TWD 71.30 | -3.12% | TWD 74.00 | TWD 74.80 | TWD 71.00 | 59.05K |
| 2026-08-06 | TWD 73.60 | +2.08% | TWD 70.80 | TWD 74.00 | TWD 70.80 | 48.00K |
| 2026-08-05 | TWD 72.10 | +1.69% | TWD 72.50 | TWD 73.00 | TWD 71.80 | 49.01K |
| 2026-08-04 | TWD 70.90 | +4.57% | TWD 66.30 | TWD 71.40 | TWD 66.30 | 130.01K |
| 2026-08-03 | TWD 67.80 | +0.30% | TWD 67.10 | TWD 69.10 | TWD 67.10 | 97.00K |
| 2026-07-31 | TWD 67.60 | +6.96% | TWD 69.40 | TWD 69.40 | TWD 67.00 | 75.00K |
| 2026-07-30 | TWD 63.20 | -4.96% | TWD 63.90 | TWD 65.50 | TWD 63.00 | 65.03K |
| 2026-07-29 | TWD 66.50 | +2.31% | TWD 65.00 | TWD 68.00 | TWD 58.50 | 121.14K |
| 2026-07-28 | TWD 65.00 | -4.97% | TWD 66.50 | TWD 68.20 | TWD 65.00 | 72.10K |
| 2026-07-27 | TWD 68.40 | -3.93% | TWD 70.00 | TWD 71.80 | TWD 66.70 | 47.00K |
| 2026-07-24 | TWD 71.20 | -2.60% | TWD 72.70 | TWD 74.00 | TWD 70.30 | 86.00K |
| 2026-07-23 | TWD 73.10 | -7.93% | TWD 78.50 | TWD 79.20 | TWD 72.60 | 285.02K |
| 2026-07-22 | TWD 79.40 | +9.97% | TWD 79.40 | TWD 79.40 | TWD 79.40 | 68.10K |
| 2026-07-21 | TWD 72.20 | +9.89% | TWD 72.20 | TWD 72.20 | TWD 72.20 | 53.21K |
| 2026-07-20 | TWD 65.70 | -0.15% | TWD 65.80 | TWD 67.20 | TWD 64.00 | 125.02K |
| 2026-07-17 | TWD 65.80 | -7.58% | TWD 70.20 | TWD 70.20 | TWD 65.20 | 97.01K |
| 2026-07-16 | TWD 71.20 | -2.20% | TWD 71.10 | TWD 72.10 | TWD 70.00 | 39.01K |
| 2026-07-15 | TWD 72.80 | +2.82% | TWD 69.90 | TWD 73.00 | TWD 69.90 | 113.70K |
| 2026-07-14 | TWD 70.80 | -3.80% | TWD 72.90 | TWD 73.50 | TWD 68.60 | 98.00K |
| 2026-07-13 | TWD 73.60 | -2.52% | TWD 75.70 | TWD 75.70 | TWD 72.30 | 141.10K |
| 2026-07-10 | TWD 75.50 | 0.00% | TWD 75.50 | TWD 75.50 | TWD 75.50 | 0 |
| 2026-07-09 | TWD 75.50 | -1.44% | TWD 76.80 | TWD 77.80 | TWD 75.50 | 55.01K |
| 2026-07-08 | TWD 76.60 | -2.05% | TWD 78.00 | TWD 78.00 | TWD 75.00 | 97.00K |
| 2026-07-07 | TWD 78.20 | -9.70% | TWD 83.90 | TWD 83.90 | TWD 78.20 | 364.00K |
| 2026-07-06 | TWD 86.60 | -1.81% | TWD 90.20 | TWD 90.60 | TWD 85.30 | 161.00K |
| 2026-07-03 | TWD 88.20 | +1.50% | TWD 87.80 | TWD 89.70 | TWD 86.10 | 147.00K |
| 2026-07-02 | TWD 86.90 | +2.84% | TWD 82.80 | TWD 88.00 | TWD 82.80 | 156.10K |
| 2026-07-01 | TWD 84.50 | -2.87% | TWD 87.00 | TWD 87.70 | TWD 83.90 | 136.00K |
| 2026-06-30 | TWD 87.00 | +2.72% | TWD 90.00 | TWD 90.00 | TWD 86.20 | 123.00K |
| 2026-06-29 | TWD 84.70 | -2.19% | TWD 86.00 | TWD 86.60 | TWD 83.40 | 191.15K |
| 2026-06-26 | TWD 86.60 | -7.77% | TWD 93.10 | TWD 93.60 | TWD 86.30 | 234.10K |
| 2026-06-25 | TWD 93.90 | -0.95% | TWD 97.00 | TWD 97.00 | TWD 93.10 | 193.02K |
| 2026-06-24 | TWD 94.80 | -0.63% | TWD 93.00 | TWD 95.40 | TWD 92.90 | 163.07K |
| 2026-06-23 | TWD 95.40 | -4.60% | TWD 100.50 | TWD 101.00 | TWD 95.20 | 312.03K |
| 2026-06-22 | TWD 100.00 | -4.31% | TWD 104.00 | TWD 104.00 | TWD 99.20 | 567.10K |
| 2026-06-18 | TWD 104.50 | -7.93% | TWD 112.00 | TWD 114.00 | TWD 102.50 | 834.40K |
| 2026-06-17 | TWD 113.50 | -3.81% | TWD 118.00 | TWD 118.00 | TWD 113.50 | 156.21K |
| 2026-06-16 | TWD 118.00 | +0.85% | TWD 120.00 | TWD 120.00 | TWD 117.50 | 115.25K |
| 2026-06-15 | TWD 117.00 | +2.63% | TWD 116.50 | TWD 117.00 | TWD 110.00 | 103.02K |
| 2026-06-12 | TWD 114.00 | +1.79% | TWD 118.00 | TWD 119.00 | TWD 114.00 | 75.11K |
| 2026-06-11 | TWD 112.00 | -3.45% | TWD 112.50 | TWD 117.00 | TWD 106.00 | 105.01K |
| 2026-06-10 | TWD 116.00 | 0.00% | TWD 116.00 | TWD 121.00 | TWD 116.00 | 200.30K |
| 2026-06-09 | TWD 116.00 | -0.85% | TWD 119.00 | TWD 122.00 | TWD 112.50 | 247.01K |
| 2026-06-08 | TWD 117.00 | +4.93% | TWD 101.50 | TWD 119.50 | TWD 101.50 | 332.12K |
| 2026-06-05 | TWD 111.50 | -8.98% | TWD 113.00 | TWD 114.50 | TWD 110.50 | 391.50K |
| 2026-06-04 | TWD 122.50 | -3.54% | TWD 126.50 | TWD 130.00 | TWD 118.50 | 457.01K |
| 2026-06-03 | TWD 127.00 | -4.87% | TWD 146.50 | TWD 146.50 | TWD 123.00 | 2.20M |
| 2026-06-02 | TWD 133.50 | +9.88% | TWD 133.50 | TWD 133.50 | TWD 133.50 | 198.01K |
| 2026-06-01 | TWD 121.50 | +9.95% | TWD 121.50 | TWD 121.50 | TWD 121.50 | 154.60K |
| 2026-05-29 | TWD 110.50 | +9.95% | TWD 110.50 | TWD 110.50 | TWD 110.50 | 174.20K |
| 2026-05-28 | TWD 100.50 | +9.48% | TWD 94.50 | TWD 100.50 | TWD 94.50 | 820.76K |
| 2026-05-27 | TWD 91.80 | +0.11% | TWD 93.30 | TWD 93.30 | TWD 90.80 | 272.37K |