ASRock Industrial Computer Corporation 7710
TPEX · Tayvan · Perakende Ticaret
TWD 206,00-0,50 (-%0,24)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 206,00 | -%0,24 | TWD 202,00 | TWD 209,00 | TWD 202,00 | 50,60K |
| 2026-10-01 | TWD 206,50 | -%0,96 | TWD 208,00 | TWD 210,00 | TWD 199,00 | 106,14K |
| 2026-09-30 | TWD 208,50 | -%4,14 | TWD 217,50 | TWD 218,50 | TWD 204,50 | 51,80K |
| 2026-09-29 | TWD 217,50 | +%0,93 | TWD 215,50 | TWD 219,50 | TWD 210,00 | 120,08K |
| 2026-09-24 | TWD 215,50 | +%2,13 | TWD 215,00 | TWD 223,50 | TWD 210,00 | 118,70K |
| 2026-09-23 | TWD 211,00 | -%2,31 | TWD 219,50 | TWD 219,50 | TWD 211,00 | 98,59K |
| 2026-09-22 | TWD 216,00 | -%1,37 | TWD 222,00 | TWD 222,00 | TWD 215,00 | 34,30K |
| 2026-09-21 | TWD 219,00 | -%1,57 | TWD 226,00 | TWD 226,00 | TWD 218,00 | 49,35K |
| 2026-09-18 | TWD 222,50 | -%0,22 | TWD 226,00 | TWD 241,00 | TWD 222,50 | 28,89K |
| 2026-09-17 | TWD 223,00 | +%0,45 | TWD 226,00 | TWD 226,00 | TWD 222,00 | 3,35K |
| 2026-09-16 | TWD 222,00 | -%1,33 | TWD 226,00 | TWD 226,00 | TWD 222,00 | 580 |
| 2026-09-15 | TWD 225,00 | %0,00 | TWD 225,00 | TWD 225,00 | TWD 225,00 | 4,00K |
| 2026-09-14 | TWD 225,00 | -%1,75 | TWD 230,00 | TWD 230,00 | TWD 225,00 | 2,10K |
| 2026-09-11 | TWD 229,00 | +%0,88 | TWD 230,00 | TWD 230,00 | TWD 229,00 | 6,00K |
| 2026-09-10 | TWD 227,00 | -%1,73 | TWD 227,50 | TWD 227,50 | TWD 227,00 | 7,39K |
| 2026-09-09 | TWD 231,00 | -%0,65 | TWD 233,00 | TWD 233,00 | TWD 228,00 | 12,11K |
| 2026-09-08 | TWD 232,50 | -%3,33 | TWD 232,00 | TWD 236,00 | TWD 230,00 | 36,11K |
| 2026-09-07 | TWD 240,50 | +%7,13 | TWD 225,00 | TWD 243,00 | TWD 224,50 | 44,80K |
| 2026-09-04 | TWD 224,50 | -%0,22 | TWD 224,00 | TWD 224,50 | TWD 222,00 | 5,13K |
| 2026-09-03 | TWD 225,00 | +%0,45 | TWD 224,00 | TWD 226,00 | TWD 222,00 | 15,36K |
| 2026-09-02 | TWD 224,00 | +%1,36 | TWD 220,00 | TWD 224,00 | TWD 220,00 | 3,00K |
| 2026-09-01 | TWD 221,00 | %0,00 | TWD 222,00 | TWD 225,00 | TWD 220,00 | 8,64K |
| 2026-08-31 | TWD 221,00 | -%1,34 | TWD 223,50 | TWD 223,50 | TWD 221,00 | 13,03K |
| 2026-08-28 | TWD 224,00 | -%0,44 | TWD 225,00 | TWD 229,00 | TWD 219,00 | 11,43K |
| 2026-08-27 | TWD 225,00 | -%0,88 | TWD 222,50 | TWD 226,00 | TWD 221,50 | 6,38K |
| 2026-08-26 | TWD 227,00 | +%4,13 | TWD 218,00 | TWD 227,50 | TWD 218,00 | 27,10K |
| 2026-08-25 | TWD 218,00 | -%2,90 | TWD 220,00 | TWD 220,50 | TWD 216,00 | 13,24K |
| 2026-08-24 | TWD 224,50 | +%2,05 | TWD 225,00 | TWD 225,00 | TWD 220,00 | 18,91K |
| 2026-08-21 | TWD 220,00 | -%0,45 | TWD 225,00 | TWD 225,00 | TWD 220,00 | 8,85K |
| 2026-08-20 | TWD 221,00 | -%2,43 | TWD 226,50 | TWD 226,50 | TWD 221,00 | 8,45K |
| 2026-08-19 | TWD 226,50 | -%0,88 | TWD 228,00 | TWD 228,00 | TWD 225,00 | 4,22K |
| 2026-08-18 | TWD 228,50 | +%0,22 | TWD 228,00 | TWD 228,50 | TWD 228,00 | 1,06K |
| 2026-08-17 | TWD 228,00 | +%0,22 | TWD 229,00 | TWD 229,00 | TWD 226,00 | 6,85K |
| 2026-08-14 | TWD 227,50 | -%2,36 | TWD 230,00 | TWD 233,00 | TWD 225,50 | 17,85K |
| 2026-08-13 | TWD 233,00 | +%1,53 | TWD 230,00 | TWD 234,50 | TWD 227,00 | 11,26K |
| 2026-08-12 | TWD 229,50 | -%0,22 | TWD 233,00 | TWD 233,00 | TWD 229,50 | 7,61K |
| 2026-08-11 | TWD 230,00 | +%0,22 | TWD 229,50 | TWD 233,50 | TWD 229,00 | 17,25K |
| 2026-08-10 | TWD 229,50 | -%1,71 | TWD 231,00 | TWD 231,00 | TWD 224,50 | 1,33K |
| 2026-08-07 | TWD 233,50 | +%1,52 | TWD 233,50 | TWD 233,50 | TWD 233,00 | 1,33K |
| 2026-08-06 | TWD 230,00 | -%0,86 | TWD 229,00 | TWD 231,50 | TWD 229,00 | 2,07K |
| 2026-08-05 | TWD 232,00 | -%3,33 | TWD 240,00 | TWD 240,00 | TWD 232,00 | 4,96K |
| 2026-08-04 | TWD 240,00 | %0,00 | TWD 240,00 | TWD 240,00 | TWD 240,00 | 1,03K |
| 2026-08-03 | TWD 240,00 | +%0,84 | TWD 240,00 | TWD 240,00 | TWD 238,00 | 577 |
| 2026-07-31 | TWD 238,00 | +%0,85 | TWD 240,00 | TWD 240,00 | TWD 238,00 | 611 |
| 2026-07-30 | TWD 236,00 | +%4,19 | TWD 236,00 | TWD 236,00 | TWD 236,00 | 1,00K |
| 2026-07-28 | TWD 226,50 | -%8,30 | TWD 240,00 | TWD 240,00 | TWD 225,00 | 18,21K |
| 2026-07-27 | TWD 247,00 | +%2,49 | TWD 250,00 | TWD 250,00 | TWD 246,00 | 3,00K |
| 2026-07-24 | TWD 241,00 | +%0,42 | TWD 240,00 | TWD 241,00 | TWD 239,00 | 2,29K |
| 2026-07-22 | TWD 240,00 | -%3,81 | TWD 250,00 | TWD 250,00 | TWD 240,00 | 52 |
| 2026-07-21 | TWD 249,50 | +%4,83 | TWD 249,50 | TWD 249,50 | TWD 249,50 | 2,10K |
| 2026-07-20 | TWD 238,00 | -%4,80 | TWD 244,00 | TWD 249,50 | TWD 238,00 | 4,02K |
| 2026-07-17 | TWD 250,00 | %0,00 | TWD 246,00 | TWD 250,00 | TWD 244,50 | 9,08K |
| 2026-07-16 | TWD 250,00 | +%3,73 | TWD 250,00 | TWD 250,00 | TWD 248,00 | 3,00K |
| 2026-07-14 | TWD 241,00 | -%6,59 | TWD 250,00 | TWD 250,00 | TWD 240,00 | 10,72K |
| 2026-07-13 | TWD 258,00 | +%3,20 | TWD 258,00 | TWD 258,00 | TWD 258,00 | 1 |
| 2026-07-08 | TWD 250,00 | -%1,96 | TWD 250,00 | TWD 250,00 | TWD 250,00 | 12 |
| 2026-07-07 | TWD 255,00 | +%2,00 | TWD 252,00 | TWD 256,00 | TWD 252,00 | 2,03K |
| 2026-07-06 | TWD 250,00 | -%3,85 | TWD 250,00 | TWD 260,00 | TWD 249,00 | 4,18K |
| 2026-07-03 | TWD 260,00 | %0,00 | TWD 255,00 | TWD 260,00 | TWD 250,00 | 2,09K |
| 2026-07-02 | TWD 260,00 | +%1,96 | TWD 260,00 | TWD 260,00 | TWD 260,00 | 1,00K |
| 2026-07-01 | TWD 255,00 | -%1,54 | TWD 250,00 | TWD 255,00 | TWD 250,00 | 185 |
| 2026-06-30 | TWD 259,00 | %0,00 | TWD 259,00 | TWD 259,00 | TWD 250,00 | 1,21K |
| 2026-06-29 | TWD 259,00 | +%3,60 | TWD 259,00 | TWD 259,00 | TWD 259,00 | 1 |
| 2026-06-26 | TWD 250,00 | -%1,19 | TWD 252,00 | TWD 252,00 | TWD 250,00 | 2,20K |
| 2026-06-25 | TWD 253,00 | -%3,07 | TWD 255,00 | TWD 255,00 | TWD 253,00 | 2,21K |
| 2026-06-24 | TWD 261,00 | +%0,38 | TWD 255,00 | TWD 261,00 | TWD 255,00 | 1,20K |
| 2026-06-22 | TWD 260,00 | -%1,89 | TWD 266,00 | TWD 266,00 | TWD 257,00 | 20,26K |
| 2026-06-18 | TWD 265,00 | +%1,53 | TWD 260,00 | TWD 265,00 | TWD 260,00 | 6,24K |
| 2026-06-17 | TWD 261,00 | -%1,51 | TWD 260,00 | TWD 261,00 | TWD 260,00 | 2,21K |
| 2026-06-16 | TWD 265,00 | -%2,03 | TWD 265,00 | TWD 265,00 | TWD 264,00 | 325 |
| 2026-06-15 | TWD 270,50 | +%4,04 | TWD 264,50 | TWD 276,50 | TWD 264,50 | 18,28K |
| 2026-06-12 | TWD 260,00 | -%2,26 | TWD 258,00 | TWD 266,00 | TWD 255,00 | 11,25K |
| 2026-06-11 | TWD 266,00 | -%1,85 | TWD 271,00 | TWD 271,00 | TWD 251,50 | 19,00K |
| 2026-06-10 | TWD 271,00 | +%4,23 | TWD 261,00 | TWD 271,50 | TWD 260,00 | 40,62K |
| 2026-06-09 | TWD 260,00 | %0,00 | TWD 256,00 | TWD 261,00 | TWD 256,00 | 3,10K |
| 2026-06-08 | TWD 260,00 | -%0,38 | TWD 260,00 | TWD 260,00 | TWD 260,00 | 1,00K |
| 2026-06-05 | TWD 261,00 | +%0,38 | TWD 259,00 | TWD 261,00 | TWD 259,00 | 5,06K |
| 2026-06-04 | TWD 260,00 | +%0,58 | TWD 260,00 | TWD 261,00 | TWD 259,00 | 13,20K |
| 2026-06-03 | TWD 258,50 | -%0,19 | TWD 255,00 | TWD 260,00 | TWD 255,00 | 12,38K |
| 2026-06-02 | TWD 259,00 | -%2,63 | TWD 259,00 | TWD 260,00 | TWD 255,00 | 4,43K |
| 2026-06-01 | TWD 266,00 | +%2,31 | TWD 260,00 | TWD 279,50 | TWD 258,00 | 13,77K |
| 2026-05-29 | TWD 260,00 | +%4,00 | TWD 260,00 | TWD 260,00 | TWD 255,00 | 2,49K |
| 2026-05-28 | TWD 250,00 | -%0,99 | TWD 255,00 | TWD 255,00 | TWD 250,00 | 7,66K |
| 2026-05-27 | TWD 252,50 | -%1,75 | TWD 257,00 | TWD 257,00 | TWD 250,50 | 11,43K |
| 2026-05-26 | TWD 257,00 | -%1,15 | TWD 250,00 | TWD 257,00 | TWD 249,50 | 8,12K |
| 2026-05-25 | TWD 260,00 | +%4,00 | TWD 260,00 | TWD 260,00 | TWD 260,00 | 3,17K |
| 2026-05-22 | TWD 250,00 | -%0,40 | TWD 250,00 | TWD 250,00 | TWD 250,00 | 24 |
| 2026-05-21 | TWD 251,00 | +%0,40 | TWD 255,00 | TWD 255,00 | TWD 250,00 | 3,17K |
| 2026-05-20 | TWD 250,00 | +%0,60 | TWD 255,00 | TWD 260,00 | TWD 250,00 | 4,15K |
| 2026-05-19 | TWD 248,50 | -%5,15 | TWD 257,00 | TWD 259,00 | TWD 248,50 | 7,49K |