ASRock Industrial Computer Corporation 7710
TPEX · Taiwan · Retail Trade
TWD 207.50+1.00 (+0.48%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 209.00 | +1.21% | TWD 202.00 | TWD 209.00 | TWD 202.00 | 28.10K |
| 2026-10-01 | TWD 206.50 | -0.96% | TWD 208.00 | TWD 210.00 | TWD 199.00 | 106.14K |
| 2026-09-30 | TWD 208.50 | -4.14% | TWD 217.50 | TWD 218.50 | TWD 204.50 | 51.80K |
| 2026-09-29 | TWD 217.50 | +0.93% | TWD 215.50 | TWD 219.50 | TWD 210.00 | 120.08K |
| 2026-09-24 | TWD 215.50 | +2.13% | TWD 215.00 | TWD 223.50 | TWD 210.00 | 118.70K |
| 2026-09-23 | TWD 211.00 | -2.31% | TWD 219.50 | TWD 219.50 | TWD 211.00 | 98.59K |
| 2026-09-22 | TWD 216.00 | -1.37% | TWD 222.00 | TWD 222.00 | TWD 215.00 | 34.30K |
| 2026-09-21 | TWD 219.00 | -1.57% | TWD 226.00 | TWD 226.00 | TWD 218.00 | 49.35K |
| 2026-09-18 | TWD 222.50 | -0.22% | TWD 226.00 | TWD 241.00 | TWD 222.50 | 28.89K |
| 2026-09-17 | TWD 223.00 | +0.45% | TWD 226.00 | TWD 226.00 | TWD 222.00 | 3.35K |
| 2026-09-16 | TWD 222.00 | -1.33% | TWD 226.00 | TWD 226.00 | TWD 222.00 | 580 |
| 2026-09-15 | TWD 225.00 | 0.00% | TWD 225.00 | TWD 225.00 | TWD 225.00 | 4.00K |
| 2026-09-14 | TWD 225.00 | -1.75% | TWD 230.00 | TWD 230.00 | TWD 225.00 | 2.10K |
| 2026-09-11 | TWD 229.00 | +0.88% | TWD 230.00 | TWD 230.00 | TWD 229.00 | 6.00K |
| 2026-09-10 | TWD 227.00 | -1.73% | TWD 227.50 | TWD 227.50 | TWD 227.00 | 7.39K |
| 2026-09-09 | TWD 231.00 | -0.65% | TWD 233.00 | TWD 233.00 | TWD 228.00 | 12.11K |
| 2026-09-08 | TWD 232.50 | -3.33% | TWD 232.00 | TWD 236.00 | TWD 230.00 | 36.11K |
| 2026-09-07 | TWD 240.50 | +7.13% | TWD 225.00 | TWD 243.00 | TWD 224.50 | 44.80K |
| 2026-09-04 | TWD 224.50 | -0.22% | TWD 224.00 | TWD 224.50 | TWD 222.00 | 5.13K |
| 2026-09-03 | TWD 225.00 | +0.45% | TWD 224.00 | TWD 226.00 | TWD 222.00 | 15.36K |
| 2026-09-02 | TWD 224.00 | +1.36% | TWD 220.00 | TWD 224.00 | TWD 220.00 | 3.00K |
| 2026-09-01 | TWD 221.00 | 0.00% | TWD 222.00 | TWD 225.00 | TWD 220.00 | 8.64K |
| 2026-08-31 | TWD 221.00 | -1.34% | TWD 223.50 | TWD 223.50 | TWD 221.00 | 13.03K |
| 2026-08-28 | TWD 224.00 | -0.44% | TWD 225.00 | TWD 229.00 | TWD 219.00 | 11.43K |
| 2026-08-27 | TWD 225.00 | -0.88% | TWD 222.50 | TWD 226.00 | TWD 221.50 | 6.38K |
| 2026-08-26 | TWD 227.00 | +4.13% | TWD 218.00 | TWD 227.50 | TWD 218.00 | 27.10K |
| 2026-08-25 | TWD 218.00 | -2.90% | TWD 220.00 | TWD 220.50 | TWD 216.00 | 13.24K |
| 2026-08-24 | TWD 224.50 | +2.05% | TWD 225.00 | TWD 225.00 | TWD 220.00 | 18.91K |
| 2026-08-21 | TWD 220.00 | -0.45% | TWD 225.00 | TWD 225.00 | TWD 220.00 | 8.85K |
| 2026-08-20 | TWD 221.00 | -2.43% | TWD 226.50 | TWD 226.50 | TWD 221.00 | 8.45K |
| 2026-08-19 | TWD 226.50 | -0.88% | TWD 228.00 | TWD 228.00 | TWD 225.00 | 4.22K |
| 2026-08-18 | TWD 228.50 | +0.22% | TWD 228.00 | TWD 228.50 | TWD 228.00 | 1.06K |
| 2026-08-17 | TWD 228.00 | +0.22% | TWD 229.00 | TWD 229.00 | TWD 226.00 | 6.85K |
| 2026-08-14 | TWD 227.50 | -2.36% | TWD 230.00 | TWD 233.00 | TWD 225.50 | 17.85K |
| 2026-08-13 | TWD 233.00 | +1.53% | TWD 230.00 | TWD 234.50 | TWD 227.00 | 11.26K |
| 2026-08-12 | TWD 229.50 | -0.22% | TWD 233.00 | TWD 233.00 | TWD 229.50 | 7.61K |
| 2026-08-11 | TWD 230.00 | +0.22% | TWD 229.50 | TWD 233.50 | TWD 229.00 | 17.25K |
| 2026-08-10 | TWD 229.50 | -1.71% | TWD 231.00 | TWD 231.00 | TWD 224.50 | 1.33K |
| 2026-08-07 | TWD 233.50 | +1.52% | TWD 233.50 | TWD 233.50 | TWD 233.00 | 1.33K |
| 2026-08-06 | TWD 230.00 | -0.86% | TWD 229.00 | TWD 231.50 | TWD 229.00 | 2.07K |
| 2026-08-05 | TWD 232.00 | -3.33% | TWD 240.00 | TWD 240.00 | TWD 232.00 | 4.96K |
| 2026-08-04 | TWD 240.00 | 0.00% | TWD 240.00 | TWD 240.00 | TWD 240.00 | 1.03K |
| 2026-08-03 | TWD 240.00 | +0.84% | TWD 240.00 | TWD 240.00 | TWD 238.00 | 577 |
| 2026-07-31 | TWD 238.00 | +0.85% | TWD 240.00 | TWD 240.00 | TWD 238.00 | 611 |
| 2026-07-30 | TWD 236.00 | +4.19% | TWD 236.00 | TWD 236.00 | TWD 236.00 | 1.00K |
| 2026-07-28 | TWD 226.50 | -8.30% | TWD 240.00 | TWD 240.00 | TWD 225.00 | 18.21K |
| 2026-07-27 | TWD 247.00 | +2.49% | TWD 250.00 | TWD 250.00 | TWD 246.00 | 3.00K |
| 2026-07-24 | TWD 241.00 | +0.42% | TWD 240.00 | TWD 241.00 | TWD 239.00 | 2.29K |
| 2026-07-22 | TWD 240.00 | -3.81% | TWD 250.00 | TWD 250.00 | TWD 240.00 | 52 |
| 2026-07-21 | TWD 249.50 | +4.83% | TWD 249.50 | TWD 249.50 | TWD 249.50 | 2.10K |
| 2026-07-20 | TWD 238.00 | -4.80% | TWD 244.00 | TWD 249.50 | TWD 238.00 | 4.02K |
| 2026-07-17 | TWD 250.00 | 0.00% | TWD 246.00 | TWD 250.00 | TWD 244.50 | 9.08K |
| 2026-07-16 | TWD 250.00 | +3.73% | TWD 250.00 | TWD 250.00 | TWD 248.00 | 3.00K |
| 2026-07-14 | TWD 241.00 | -6.59% | TWD 250.00 | TWD 250.00 | TWD 240.00 | 10.72K |
| 2026-07-13 | TWD 258.00 | +3.20% | TWD 258.00 | TWD 258.00 | TWD 258.00 | 1 |
| 2026-07-08 | TWD 250.00 | -1.96% | TWD 250.00 | TWD 250.00 | TWD 250.00 | 12 |
| 2026-07-07 | TWD 255.00 | +2.00% | TWD 252.00 | TWD 256.00 | TWD 252.00 | 2.03K |
| 2026-07-06 | TWD 250.00 | -3.85% | TWD 250.00 | TWD 260.00 | TWD 249.00 | 4.18K |
| 2026-07-03 | TWD 260.00 | 0.00% | TWD 255.00 | TWD 260.00 | TWD 250.00 | 2.09K |
| 2026-07-02 | TWD 260.00 | +1.96% | TWD 260.00 | TWD 260.00 | TWD 260.00 | 1.00K |
| 2026-07-01 | TWD 255.00 | -1.54% | TWD 250.00 | TWD 255.00 | TWD 250.00 | 185 |
| 2026-06-30 | TWD 259.00 | 0.00% | TWD 259.00 | TWD 259.00 | TWD 250.00 | 1.21K |
| 2026-06-29 | TWD 259.00 | +3.60% | TWD 259.00 | TWD 259.00 | TWD 259.00 | 1 |
| 2026-06-26 | TWD 250.00 | -1.19% | TWD 252.00 | TWD 252.00 | TWD 250.00 | 2.20K |
| 2026-06-25 | TWD 253.00 | -3.07% | TWD 255.00 | TWD 255.00 | TWD 253.00 | 2.21K |
| 2026-06-24 | TWD 261.00 | +0.38% | TWD 255.00 | TWD 261.00 | TWD 255.00 | 1.20K |
| 2026-06-22 | TWD 260.00 | -1.89% | TWD 266.00 | TWD 266.00 | TWD 257.00 | 20.26K |
| 2026-06-18 | TWD 265.00 | +1.53% | TWD 260.00 | TWD 265.00 | TWD 260.00 | 6.24K |
| 2026-06-17 | TWD 261.00 | -1.51% | TWD 260.00 | TWD 261.00 | TWD 260.00 | 2.21K |
| 2026-06-16 | TWD 265.00 | -2.03% | TWD 265.00 | TWD 265.00 | TWD 264.00 | 325 |
| 2026-06-15 | TWD 270.50 | +4.04% | TWD 264.50 | TWD 276.50 | TWD 264.50 | 18.28K |
| 2026-06-12 | TWD 260.00 | -2.26% | TWD 258.00 | TWD 266.00 | TWD 255.00 | 11.25K |
| 2026-06-11 | TWD 266.00 | -1.85% | TWD 271.00 | TWD 271.00 | TWD 251.50 | 19.00K |
| 2026-06-10 | TWD 271.00 | +4.23% | TWD 261.00 | TWD 271.50 | TWD 260.00 | 40.62K |
| 2026-06-09 | TWD 260.00 | 0.00% | TWD 256.00 | TWD 261.00 | TWD 256.00 | 3.10K |
| 2026-06-08 | TWD 260.00 | -0.38% | TWD 260.00 | TWD 260.00 | TWD 260.00 | 1.00K |
| 2026-06-05 | TWD 261.00 | +0.38% | TWD 259.00 | TWD 261.00 | TWD 259.00 | 5.06K |
| 2026-06-04 | TWD 260.00 | +0.58% | TWD 260.00 | TWD 261.00 | TWD 259.00 | 13.20K |
| 2026-06-03 | TWD 258.50 | -0.19% | TWD 255.00 | TWD 260.00 | TWD 255.00 | 12.38K |
| 2026-06-02 | TWD 259.00 | -2.63% | TWD 259.00 | TWD 260.00 | TWD 255.00 | 4.43K |
| 2026-06-01 | TWD 266.00 | +2.31% | TWD 260.00 | TWD 279.50 | TWD 258.00 | 13.77K |
| 2026-05-29 | TWD 260.00 | +4.00% | TWD 260.00 | TWD 260.00 | TWD 255.00 | 2.49K |
| 2026-05-28 | TWD 250.00 | -0.99% | TWD 255.00 | TWD 255.00 | TWD 250.00 | 7.66K |
| 2026-05-27 | TWD 252.50 | -1.75% | TWD 257.00 | TWD 257.00 | TWD 250.50 | 11.43K |
| 2026-05-26 | TWD 257.00 | -1.15% | TWD 250.00 | TWD 257.00 | TWD 249.50 | 8.12K |
| 2026-05-25 | TWD 260.00 | +4.00% | TWD 260.00 | TWD 260.00 | TWD 260.00 | 3.17K |
| 2026-05-22 | TWD 250.00 | -0.40% | TWD 250.00 | TWD 250.00 | TWD 250.00 | 24 |
| 2026-05-21 | TWD 251.00 | +0.40% | TWD 255.00 | TWD 255.00 | TWD 250.00 | 3.17K |
| 2026-05-20 | TWD 250.00 | +0.60% | TWD 255.00 | TWD 260.00 | TWD 250.00 | 4.15K |
| 2026-05-19 | TWD 248.50 | -5.15% | TWD 257.00 | TWD 259.00 | TWD 248.50 | 7.49K |