ASrock Rack, Inc. 7711
TWSE · Tayvan · Teknoloji Hizmetleri
TWD 616,00+56,00 (+%10,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 560,00 | +%2,56 | TWD 553,00 | TWD 566,00 | TWD 549,00 | 777,18K |
| 2026-09-29 | TWD 546,00 | +%0,74 | TWD 540,00 | TWD 553,00 | TWD 537,00 | 423,11K |
| 2026-09-24 | TWD 542,00 | -%0,18 | TWD 543,00 | TWD 548,00 | TWD 535,00 | 437,14K |
| 2026-09-23 | TWD 543,00 | +%1,12 | TWD 545,00 | TWD 561,00 | TWD 538,00 | 706,05K |
| 2026-09-22 | TWD 537,00 | -%1,29 | TWD 552,00 | TWD 555,00 | TWD 534,00 | 1,13M |
| 2026-09-21 | TWD 544,00 | -%4,56 | TWD 576,00 | TWD 576,00 | TWD 535,00 | 1,10M |
| 2026-09-18 | TWD 570,00 | +%0,88 | TWD 566,00 | TWD 584,00 | TWD 561,00 | 1,74M |
| 2026-09-17 | TWD 565,00 | +%9,92 | TWD 560,00 | TWD 565,00 | TWD 556,00 | 580,30K |
| 2026-09-16 | TWD 514,00 | +%9,83 | TWD 472,00 | TWD 514,00 | TWD 472,00 | 1,38M |
| 2026-09-15 | TWD 468,00 | -%2,09 | TWD 461,00 | TWD 473,00 | TWD 438,00 | 3,45M |
| 2026-09-14 | TWD 478,00 | -%9,98 | TWD 478,00 | TWD 478,00 | TWD 478,00 | 337,18K |
| 2026-09-11 | TWD 531,00 | -%10,00 | TWD 531,00 | TWD 531,00 | TWD 531,00 | 256,61K |
| 2026-09-10 | TWD 590,00 | -%3,28 | TWD 598,00 | TWD 615,00 | TWD 583,00 | 1,23M |
| 2026-09-09 | TWD 610,00 | +%2,69 | TWD 594,00 | TWD 617,00 | TWD 575,00 | 1,81M |
| 2026-09-08 | TWD 594,00 | -%10,00 | TWD 650,00 | TWD 650,00 | TWD 594,00 | 2,31M |
| 2026-09-07 | TWD 660,00 | +%4,43 | TWD 645,00 | TWD 675,00 | TWD 621,00 | 2,79M |
| 2026-09-04 | TWD 632,00 | +%9,91 | TWD 597,00 | TWD 632,00 | TWD 575,00 | 2,29M |
| 2026-09-03 | TWD 575,00 | -%5,74 | TWD 617,00 | TWD 617,00 | TWD 575,00 | 1,64M |
| 2026-09-02 | TWD 610,00 | +%6,09 | TWD 570,00 | TWD 625,00 | TWD 567,00 | 2,25M |
| 2026-09-01 | TWD 575,00 | +%7,48 | TWD 535,00 | TWD 580,00 | TWD 533,00 | 2,29M |
| 2026-08-31 | TWD 535,00 | +%9,86 | TWD 486,00 | TWD 535,00 | TWD 483,00 | 1,81M |
| 2026-08-28 | TWD 487,00 | -%1,22 | TWD 498,00 | TWD 503,00 | TWD 472,00 | 1,40M |
| 2026-08-27 | TWD 493,00 | %0,00 | TWD 493,00 | TWD 502,00 | TWD 485,00 | 870,20K |
| 2026-08-26 | TWD 493,00 | -%4,27 | TWD 510,00 | TWD 510,00 | TWD 489,00 | 1,40M |
| 2026-08-25 | TWD 515,00 | +%3,52 | TWD 492,00 | TWD 516,00 | TWD 481,00 | 1,62M |
| 2026-08-24 | TWD 497,50 | +%7,80 | TWD 462,00 | TWD 506,00 | TWD 458,50 | 1,89M |
| 2026-08-21 | TWD 461,50 | +%1,65 | TWD 452,00 | TWD 489,00 | TWD 447,50 | 1,59M |
| 2026-08-20 | TWD 454,00 | -%7,35 | TWD 490,00 | TWD 492,00 | TWD 447,00 | 1,81M |
| 2026-08-19 | TWD 490,00 | -%0,41 | TWD 476,00 | TWD 490,00 | TWD 467,00 | 822,11K |
| 2026-08-18 | TWD 492,00 | +%3,58 | TWD 480,00 | TWD 495,00 | TWD 480,00 | 826,42K |
| 2026-08-17 | TWD 475,00 | +%0,64 | TWD 476,00 | TWD 476,00 | TWD 466,50 | 458,90K |
| 2026-08-14 | TWD 472,00 | -%3,97 | TWD 499,00 | TWD 499,00 | TWD 470,00 | 938,38K |
| 2026-08-13 | TWD 491,50 | +%9,83 | TWD 456,00 | TWD 492,00 | TWD 447,50 | 1,93M |
| 2026-08-12 | TWD 447,50 | +%9,95 | TWD 445,00 | TWD 447,50 | TWD 434,00 | 1,80M |
| 2026-08-11 | TWD 407,00 | +%0,49 | TWD 445,50 | TWD 445,50 | TWD 404,00 | 2,10M |
| 2026-08-10 | TWD 405,00 | +%8,00 | TWD 384,50 | TWD 405,00 | TWD 376,00 | 1,32M |
| 2026-08-07 | TWD 375,00 | +%3,73 | TWD 397,50 | TWD 397,50 | TWD 370,50 | 2,40M |
| 2026-08-06 | TWD 361,50 | +%9,88 | TWD 361,50 | TWD 361,50 | TWD 361,50 | 163,05K |
| 2026-08-05 | TWD 329,00 | +%9,85 | TWD 329,00 | TWD 329,00 | TWD 329,00 | 65,00K |
| 2026-08-04 | TWD 299,50 | +%2,04 | TWD 291,50 | TWD 300,00 | TWD 290,50 | 158,76K |
| 2026-08-03 | TWD 293,50 | +%0,34 | TWD 292,00 | TWD 300,00 | TWD 289,50 | 167,21K |
| 2026-07-31 | TWD 292,50 | +%5,41 | TWD 291,00 | TWD 293,00 | TWD 287,00 | 141,12K |
| 2026-07-30 | TWD 277,50 | -%1,60 | TWD 279,50 | TWD 284,00 | TWD 273,00 | 173,19K |
| 2026-07-29 | TWD 282,00 | -%1,05 | TWD 287,50 | TWD 293,50 | TWD 270,50 | 299,18K |
| 2026-07-28 | TWD 285,00 | -%5,63 | TWD 299,50 | TWD 299,50 | TWD 285,00 | 225,50K |
| 2026-07-27 | TWD 302,00 | +%1,68 | TWD 291,00 | TWD 302,50 | TWD 290,00 | 205,14K |
| 2026-07-24 | TWD 297,00 | -%2,78 | TWD 302,50 | TWD 303,50 | TWD 295,00 | 117,38K |
| 2026-07-23 | TWD 305,50 | -%0,97 | TWD 311,00 | TWD 311,00 | TWD 303,00 | 92,05K |
| 2026-07-22 | TWD 308,50 | +%1,48 | TWD 307,00 | TWD 311,00 | TWD 304,50 | 165,06K |
| 2026-07-21 | TWD 304,00 | +%2,01 | TWD 301,00 | TWD 307,00 | TWD 300,50 | 123,18K |
| 2026-07-20 | TWD 298,00 | +%1,02 | TWD 298,50 | TWD 306,00 | TWD 281,50 | 335,02K |
| 2026-07-17 | TWD 295,00 | -%6,05 | TWD 303,50 | TWD 308,00 | TWD 295,00 | 288,12K |
| 2026-07-16 | TWD 314,00 | -%1,10 | TWD 312,50 | TWD 316,00 | TWD 310,00 | 103,19K |
| 2026-07-15 | TWD 317,50 | +%0,95 | TWD 315,00 | TWD 321,50 | TWD 314,50 | 122,42K |
| 2026-07-14 | TWD 314,50 | -%0,79 | TWD 320,50 | TWD 324,50 | TWD 300,00 | 280,24K |
| 2026-07-13 | TWD 317,00 | +%3,09 | TWD 310,00 | TWD 323,50 | TWD 309,00 | 213,62K |
| 2026-07-10 | TWD 307,50 | %0,00 | TWD 307,50 | TWD 307,50 | TWD 307,50 | 0 |
| 2026-07-09 | TWD 307,50 | +%0,16 | TWD 309,50 | TWD 312,00 | TWD 307,00 | 93,42K |
| 2026-07-08 | TWD 307,00 | -%0,97 | TWD 310,00 | TWD 311,50 | TWD 303,00 | 178,20K |
| 2026-07-07 | TWD 310,00 | -%4,62 | TWD 325,50 | TWD 326,50 | TWD 309,50 | 269,07K |
| 2026-07-06 | TWD 325,00 | +%0,15 | TWD 328,00 | TWD 331,00 | TWD 325,00 | 145,02K |
| 2026-07-03 | TWD 324,50 | +%0,62 | TWD 322,00 | TWD 325,00 | TWD 319,00 | 128,07K |
| 2026-07-02 | TWD 322,50 | +%1,90 | TWD 316,50 | TWD 322,50 | TWD 314,00 | 136,47K |
| 2026-07-01 | TWD 316,50 | -%1,25 | TWD 323,00 | TWD 325,00 | TWD 315,00 | 228,05K |
| 2026-06-30 | TWD 320,50 | -%1,08 | TWD 318,50 | TWD 322,00 | TWD 317,50 | 179,53K |
| 2026-06-29 | TWD 324,00 | +%1,09 | TWD 320,50 | TWD 329,00 | TWD 319,50 | 184,29K |
| 2026-06-26 | TWD 320,50 | -%5,32 | TWD 338,50 | TWD 338,50 | TWD 320,50 | 367,31K |
| 2026-06-25 | TWD 338,50 | -%2,87 | TWD 353,50 | TWD 353,50 | TWD 338,00 | 300,01K |
| 2026-06-24 | TWD 348,50 | +%2,50 | TWD 331,00 | TWD 350,00 | TWD 331,00 | 299,06K |
| 2026-06-23 | TWD 340,00 | -%4,49 | TWD 360,00 | TWD 360,00 | TWD 340,00 | 550,58K |
| 2026-06-22 | TWD 356,00 | -%2,33 | TWD 364,50 | TWD 368,50 | TWD 355,00 | 602,18K |
| 2026-06-18 | TWD 364,50 | +%1,11 | TWD 363,00 | TWD 368,50 | TWD 361,00 | 224,20K |
| 2026-06-17 | TWD 360,50 | -%1,23 | TWD 363,00 | TWD 364,00 | TWD 359,00 | 252,05K |
| 2026-06-16 | TWD 365,00 | -%0,41 | TWD 372,50 | TWD 376,50 | TWD 364,50 | 394,05K |
| 2026-06-15 | TWD 366,50 | +%2,09 | TWD 364,00 | TWD 376,50 | TWD 364,00 | 482,66K |
| 2026-06-12 | TWD 359,00 | +%0,42 | TWD 367,50 | TWD 371,00 | TWD 359,00 | 287,41K |
| 2026-06-11 | TWD 357,50 | +%1,27 | TWD 353,50 | TWD 365,00 | TWD 351,00 | 543,67K |
| 2026-06-10 | TWD 353,00 | -%5,23 | TWD 366,50 | TWD 372,50 | TWD 352,50 | 561,20K |
| 2026-06-09 | TWD 372,50 | +%0,40 | TWD 375,00 | TWD 375,00 | TWD 368,00 | 392,18K |
| 2026-06-08 | TWD 371,00 | -%5,60 | TWD 354,00 | TWD 371,00 | TWD 354,00 | 683,72K |
| 2026-06-05 | TWD 393,00 | +%3,42 | TWD 396,00 | TWD 405,00 | TWD 386,50 | 1,42M |
| 2026-06-04 | TWD 380,00 | -%3,92 | TWD 388,00 | TWD 390,00 | TWD 377,00 | 548,84K |
| 2026-06-03 | TWD 395,50 | -%1,98 | TWD 410,00 | TWD 410,50 | TWD 391,50 | 619,34K |
| 2026-06-02 | TWD 403,50 | -%2,30 | TWD 415,50 | TWD 418,00 | TWD 390,00 | 1,06M |
| 2026-06-01 | TWD 413,00 | +%2,61 | TWD 418,00 | TWD 424,50 | TWD 406,00 | 1,49M |
| 2026-05-29 | TWD 402,50 | +%9,97 | TWD 370,50 | TWD 402,50 | TWD 370,50 | 1,16M |
| 2026-05-28 | TWD 366,00 | -%4,69 | TWD 390,00 | TWD 393,50 | TWD 360,00 | 835,57K |
| 2026-05-27 | TWD 384,00 | -%1,29 | TWD 400,00 | TWD 414,00 | TWD 379,50 | 919,32K |
| 2026-05-26 | TWD 389,00 | -%1,77 | TWD 398,00 | TWD 400,00 | TWD 386,50 | 525,82K |
| 2026-05-25 | TWD 396,00 | +%1,80 | TWD 399,00 | TWD 404,00 | TWD 390,00 | 862,98K |