ASrock Rack, Inc. 7711
TWSE · Taiwan · Technology Services
TWD 616.00+56.00 (+10.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 616.00 | +10.00% | TWD 561.00 | TWD 616.00 | TWD 551.00 | 1.80M |
| 2026-09-30 | TWD 560.00 | +2.56% | TWD 553.00 | TWD 566.00 | TWD 549.00 | 777.18K |
| 2026-09-29 | TWD 546.00 | +0.74% | TWD 540.00 | TWD 553.00 | TWD 537.00 | 423.11K |
| 2026-09-24 | TWD 542.00 | -0.18% | TWD 543.00 | TWD 548.00 | TWD 535.00 | 437.14K |
| 2026-09-23 | TWD 543.00 | +1.12% | TWD 545.00 | TWD 561.00 | TWD 538.00 | 706.05K |
| 2026-09-22 | TWD 537.00 | -1.29% | TWD 552.00 | TWD 555.00 | TWD 534.00 | 1.13M |
| 2026-09-21 | TWD 544.00 | -4.56% | TWD 576.00 | TWD 576.00 | TWD 535.00 | 1.10M |
| 2026-09-18 | TWD 570.00 | +0.88% | TWD 566.00 | TWD 584.00 | TWD 561.00 | 1.74M |
| 2026-09-17 | TWD 565.00 | +9.92% | TWD 560.00 | TWD 565.00 | TWD 556.00 | 580.30K |
| 2026-09-16 | TWD 514.00 | +9.83% | TWD 472.00 | TWD 514.00 | TWD 472.00 | 1.38M |
| 2026-09-15 | TWD 468.00 | -2.09% | TWD 461.00 | TWD 473.00 | TWD 438.00 | 3.45M |
| 2026-09-14 | TWD 478.00 | -9.98% | TWD 478.00 | TWD 478.00 | TWD 478.00 | 337.18K |
| 2026-09-11 | TWD 531.00 | -10.00% | TWD 531.00 | TWD 531.00 | TWD 531.00 | 256.61K |
| 2026-09-10 | TWD 590.00 | -3.28% | TWD 598.00 | TWD 615.00 | TWD 583.00 | 1.23M |
| 2026-09-09 | TWD 610.00 | +2.69% | TWD 594.00 | TWD 617.00 | TWD 575.00 | 1.81M |
| 2026-09-08 | TWD 594.00 | -10.00% | TWD 650.00 | TWD 650.00 | TWD 594.00 | 2.31M |
| 2026-09-07 | TWD 660.00 | +4.43% | TWD 645.00 | TWD 675.00 | TWD 621.00 | 2.79M |
| 2026-09-04 | TWD 632.00 | +9.91% | TWD 597.00 | TWD 632.00 | TWD 575.00 | 2.29M |
| 2026-09-03 | TWD 575.00 | -5.74% | TWD 617.00 | TWD 617.00 | TWD 575.00 | 1.64M |
| 2026-09-02 | TWD 610.00 | +6.09% | TWD 570.00 | TWD 625.00 | TWD 567.00 | 2.25M |
| 2026-09-01 | TWD 575.00 | +7.48% | TWD 535.00 | TWD 580.00 | TWD 533.00 | 2.29M |
| 2026-08-31 | TWD 535.00 | +9.86% | TWD 486.00 | TWD 535.00 | TWD 483.00 | 1.81M |
| 2026-08-28 | TWD 487.00 | -1.22% | TWD 498.00 | TWD 503.00 | TWD 472.00 | 1.40M |
| 2026-08-27 | TWD 493.00 | 0.00% | TWD 493.00 | TWD 502.00 | TWD 485.00 | 870.20K |
| 2026-08-26 | TWD 493.00 | -4.27% | TWD 510.00 | TWD 510.00 | TWD 489.00 | 1.40M |
| 2026-08-25 | TWD 515.00 | +3.52% | TWD 492.00 | TWD 516.00 | TWD 481.00 | 1.62M |
| 2026-08-24 | TWD 497.50 | +7.80% | TWD 462.00 | TWD 506.00 | TWD 458.50 | 1.89M |
| 2026-08-21 | TWD 461.50 | +1.65% | TWD 452.00 | TWD 489.00 | TWD 447.50 | 1.59M |
| 2026-08-20 | TWD 454.00 | -7.35% | TWD 490.00 | TWD 492.00 | TWD 447.00 | 1.81M |
| 2026-08-19 | TWD 490.00 | -0.41% | TWD 476.00 | TWD 490.00 | TWD 467.00 | 822.11K |
| 2026-08-18 | TWD 492.00 | +3.58% | TWD 480.00 | TWD 495.00 | TWD 480.00 | 826.42K |
| 2026-08-17 | TWD 475.00 | +0.64% | TWD 476.00 | TWD 476.00 | TWD 466.50 | 458.90K |
| 2026-08-14 | TWD 472.00 | -3.97% | TWD 499.00 | TWD 499.00 | TWD 470.00 | 938.38K |
| 2026-08-13 | TWD 491.50 | +9.83% | TWD 456.00 | TWD 492.00 | TWD 447.50 | 1.93M |
| 2026-08-12 | TWD 447.50 | +9.95% | TWD 445.00 | TWD 447.50 | TWD 434.00 | 1.80M |
| 2026-08-11 | TWD 407.00 | +0.49% | TWD 445.50 | TWD 445.50 | TWD 404.00 | 2.10M |
| 2026-08-10 | TWD 405.00 | +8.00% | TWD 384.50 | TWD 405.00 | TWD 376.00 | 1.32M |
| 2026-08-07 | TWD 375.00 | +3.73% | TWD 397.50 | TWD 397.50 | TWD 370.50 | 2.40M |
| 2026-08-06 | TWD 361.50 | +9.88% | TWD 361.50 | TWD 361.50 | TWD 361.50 | 163.05K |
| 2026-08-05 | TWD 329.00 | +9.85% | TWD 329.00 | TWD 329.00 | TWD 329.00 | 65.00K |
| 2026-08-04 | TWD 299.50 | +2.04% | TWD 291.50 | TWD 300.00 | TWD 290.50 | 158.76K |
| 2026-08-03 | TWD 293.50 | +0.34% | TWD 292.00 | TWD 300.00 | TWD 289.50 | 167.21K |
| 2026-07-31 | TWD 292.50 | +5.41% | TWD 291.00 | TWD 293.00 | TWD 287.00 | 141.12K |
| 2026-07-30 | TWD 277.50 | -1.60% | TWD 279.50 | TWD 284.00 | TWD 273.00 | 173.19K |
| 2026-07-29 | TWD 282.00 | -1.05% | TWD 287.50 | TWD 293.50 | TWD 270.50 | 299.18K |
| 2026-07-28 | TWD 285.00 | -5.63% | TWD 299.50 | TWD 299.50 | TWD 285.00 | 225.50K |
| 2026-07-27 | TWD 302.00 | +1.68% | TWD 291.00 | TWD 302.50 | TWD 290.00 | 205.14K |
| 2026-07-24 | TWD 297.00 | -2.78% | TWD 302.50 | TWD 303.50 | TWD 295.00 | 117.38K |
| 2026-07-23 | TWD 305.50 | -0.97% | TWD 311.00 | TWD 311.00 | TWD 303.00 | 92.05K |
| 2026-07-22 | TWD 308.50 | +1.48% | TWD 307.00 | TWD 311.00 | TWD 304.50 | 165.06K |
| 2026-07-21 | TWD 304.00 | +2.01% | TWD 301.00 | TWD 307.00 | TWD 300.50 | 123.18K |
| 2026-07-20 | TWD 298.00 | +1.02% | TWD 298.50 | TWD 306.00 | TWD 281.50 | 335.02K |
| 2026-07-17 | TWD 295.00 | -6.05% | TWD 303.50 | TWD 308.00 | TWD 295.00 | 288.12K |
| 2026-07-16 | TWD 314.00 | -1.10% | TWD 312.50 | TWD 316.00 | TWD 310.00 | 103.19K |
| 2026-07-15 | TWD 317.50 | +0.95% | TWD 315.00 | TWD 321.50 | TWD 314.50 | 122.42K |
| 2026-07-14 | TWD 314.50 | -0.79% | TWD 320.50 | TWD 324.50 | TWD 300.00 | 280.24K |
| 2026-07-13 | TWD 317.00 | +3.09% | TWD 310.00 | TWD 323.50 | TWD 309.00 | 213.62K |
| 2026-07-10 | TWD 307.50 | 0.00% | TWD 307.50 | TWD 307.50 | TWD 307.50 | 0 |
| 2026-07-09 | TWD 307.50 | +0.16% | TWD 309.50 | TWD 312.00 | TWD 307.00 | 93.42K |
| 2026-07-08 | TWD 307.00 | -0.97% | TWD 310.00 | TWD 311.50 | TWD 303.00 | 178.20K |
| 2026-07-07 | TWD 310.00 | -4.62% | TWD 325.50 | TWD 326.50 | TWD 309.50 | 269.07K |
| 2026-07-06 | TWD 325.00 | +0.15% | TWD 328.00 | TWD 331.00 | TWD 325.00 | 145.02K |
| 2026-07-03 | TWD 324.50 | +0.62% | TWD 322.00 | TWD 325.00 | TWD 319.00 | 128.07K |
| 2026-07-02 | TWD 322.50 | +1.90% | TWD 316.50 | TWD 322.50 | TWD 314.00 | 136.47K |
| 2026-07-01 | TWD 316.50 | -1.25% | TWD 323.00 | TWD 325.00 | TWD 315.00 | 228.05K |
| 2026-06-30 | TWD 320.50 | -1.08% | TWD 318.50 | TWD 322.00 | TWD 317.50 | 179.53K |
| 2026-06-29 | TWD 324.00 | +1.09% | TWD 320.50 | TWD 329.00 | TWD 319.50 | 184.29K |
| 2026-06-26 | TWD 320.50 | -5.32% | TWD 338.50 | TWD 338.50 | TWD 320.50 | 367.31K |
| 2026-06-25 | TWD 338.50 | -2.87% | TWD 353.50 | TWD 353.50 | TWD 338.00 | 300.01K |
| 2026-06-24 | TWD 348.50 | +2.50% | TWD 331.00 | TWD 350.00 | TWD 331.00 | 299.06K |
| 2026-06-23 | TWD 340.00 | -4.49% | TWD 360.00 | TWD 360.00 | TWD 340.00 | 550.58K |
| 2026-06-22 | TWD 356.00 | -2.33% | TWD 364.50 | TWD 368.50 | TWD 355.00 | 602.18K |
| 2026-06-18 | TWD 364.50 | +1.11% | TWD 363.00 | TWD 368.50 | TWD 361.00 | 224.20K |
| 2026-06-17 | TWD 360.50 | -1.23% | TWD 363.00 | TWD 364.00 | TWD 359.00 | 252.05K |
| 2026-06-16 | TWD 365.00 | -0.41% | TWD 372.50 | TWD 376.50 | TWD 364.50 | 394.05K |
| 2026-06-15 | TWD 366.50 | +2.09% | TWD 364.00 | TWD 376.50 | TWD 364.00 | 482.66K |
| 2026-06-12 | TWD 359.00 | +0.42% | TWD 367.50 | TWD 371.00 | TWD 359.00 | 287.41K |
| 2026-06-11 | TWD 357.50 | +1.27% | TWD 353.50 | TWD 365.00 | TWD 351.00 | 543.67K |
| 2026-06-10 | TWD 353.00 | -5.23% | TWD 366.50 | TWD 372.50 | TWD 352.50 | 561.20K |
| 2026-06-09 | TWD 372.50 | +0.40% | TWD 375.00 | TWD 375.00 | TWD 368.00 | 392.18K |
| 2026-06-08 | TWD 371.00 | -5.60% | TWD 354.00 | TWD 371.00 | TWD 354.00 | 683.72K |
| 2026-06-05 | TWD 393.00 | +3.42% | TWD 396.00 | TWD 405.00 | TWD 386.50 | 1.42M |
| 2026-06-04 | TWD 380.00 | -3.92% | TWD 388.00 | TWD 390.00 | TWD 377.00 | 548.84K |
| 2026-06-03 | TWD 395.50 | -1.98% | TWD 410.00 | TWD 410.50 | TWD 391.50 | 619.34K |
| 2026-06-02 | TWD 403.50 | -2.30% | TWD 415.50 | TWD 418.00 | TWD 390.00 | 1.06M |
| 2026-06-01 | TWD 413.00 | +2.61% | TWD 418.00 | TWD 424.50 | TWD 406.00 | 1.49M |
| 2026-05-29 | TWD 402.50 | +9.97% | TWD 370.50 | TWD 402.50 | TWD 370.50 | 1.16M |
| 2026-05-28 | TWD 366.00 | -4.69% | TWD 390.00 | TWD 393.50 | TWD 360.00 | 835.57K |
| 2026-05-27 | TWD 384.00 | -1.29% | TWD 400.00 | TWD 414.00 | TWD 379.50 | 919.32K |
| 2026-05-26 | TWD 389.00 | -1.77% | TWD 398.00 | TWD 400.00 | TWD 386.50 | 525.82K |