WeLeader Biomedical Co. Ltd. 7713
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 74,300,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 74,30 | %0,00 | TWD 74,40 | TWD 74,40 | TWD 74,30 | 2,00K |
| 2026-09-30 | TWD 74,30 | +%0,27 | TWD 74,10 | TWD 74,30 | TWD 74,00 | 5,00K |
| 2026-09-29 | TWD 74,10 | +%0,41 | TWD 74,10 | TWD 74,10 | TWD 74,10 | 2,00K |
| 2026-09-24 | TWD 73,80 | -%0,27 | TWD 74,00 | TWD 74,50 | TWD 73,80 |
| 5,00K |
| 2026-09-23 | TWD 74,00 | +%0,27 | TWD 73,90 | TWD 74,50 | TWD 73,90 | 12,00K |
| 2026-09-22 | TWD 73,80 | -%1,47 | TWD 74,80 | TWD 74,80 | TWD 73,80 | 6,00K |
| 2026-09-21 | TWD 74,90 | +%1,49 | TWD 74,70 | TWD 74,90 | TWD 74,70 | 4,00K |
| 2026-09-18 | TWD 73,80 | +%0,96 | TWD 74,00 | TWD 74,00 | TWD 73,80 | 2,00K |
| 2026-09-17 | TWD 73,10 | -%0,54 | TWD 73,10 | TWD 73,10 | TWD 73,10 | 1,00K |
| 2026-09-16 | TWD 73,50 | %0,00 | TWD 73,50 | TWD 73,50 | TWD 73,50 | 0 |
| 2026-09-15 | TWD 73,50 | %0,00 | TWD 73,50 | TWD 73,50 | TWD 73,50 | 3,00K |
| 2026-09-14 | TWD 73,50 | -%2,00 | TWD 73,00 | TWD 73,50 | TWD 73,00 | 2,00K |
| 2026-09-11 | TWD 75,00 | +%1,49 | TWD 75,00 | TWD 75,00 | TWD 75,00 | 2,00K |
| 2026-09-10 | TWD 73,90 | %0,00 | TWD 73,90 | TWD 73,90 | TWD 73,90 | 0 |
| 2026-09-09 | TWD 73,90 | %0,00 | TWD 74,00 | TWD 74,00 | TWD 73,90 | 3,00K |
| 2026-09-08 | TWD 73,90 | %0,00 | TWD 73,90 | TWD 73,90 | TWD 73,90 | 0 |
| 2026-09-07 | TWD 73,90 | %0,00 | TWD 73,90 | TWD 73,90 | TWD 73,90 | 2,13K |
| 2026-09-04 | TWD 73,90 | -%0,14 | TWD 74,00 | TWD 74,00 | TWD 73,90 | 6,00K |
| 2026-09-03 | TWD 74,00 | %0,00 | TWD 73,80 | TWD 74,00 | TWD 73,80 | 20,00K |
| 2026-09-02 | TWD 74,00 | +%0,27 | TWD 74,00 | TWD 74,00 | TWD 74,00 | 2,00K |
| 2026-09-01 | TWD 73,80 | +%0,41 | TWD 73,80 | TWD 74,00 | TWD 73,60 | 6,00K |
| 2026-08-31 | TWD 73,50 | %0,00 | TWD 73,50 | TWD 73,50 | TWD 73,50 | 0 |
| 2026-08-28 | TWD 73,50 | %0,00 | TWD 73,50 | TWD 73,70 | TWD 73,30 | 13,07K |
| 2026-08-27 | TWD 73,50 | %0,00 | TWD 74,00 | TWD 74,00 | TWD 71,70 | 4,00K |
| 2026-08-26 | TWD 73,50 | +%0,82 | TWD 74,00 | TWD 74,40 | TWD 73,00 | 16,00K |
| 2026-08-25 | TWD 72,90 | %0,00 | TWD 72,90 | TWD 72,90 | TWD 72,90 | 1,00K |
| 2026-08-24 | TWD 72,90 | -%0,14 | TWD 72,40 | TWD 74,00 | TWD 72,00 | 19,06K |
| 2026-08-21 | TWD 73,00 | +%2,67 | TWD 72,00 | TWD 73,00 | TWD 72,00 | 62,01K |
| 2026-08-20 | TWD 71,10 | +%0,14 | TWD 71,00 | TWD 71,10 | TWD 71,00 | 2,00K |
| 2026-08-19 | TWD 71,00 | -%0,14 | TWD 71,10 | TWD 71,10 | TWD 71,00 | 2,00K |
| 2026-08-18 | TWD 71,10 | +%0,57 | TWD 70,70 | TWD 71,10 | TWD 70,70 | 5,00K |
| 2026-08-17 | TWD 70,70 | -%0,14 | TWD 70,70 | TWD 70,70 | TWD 70,70 | 2,02K |
| 2026-08-14 | TWD 70,80 | %0,00 | TWD 70,80 | TWD 70,80 | TWD 70,80 | 0 |
| 2026-08-13 | TWD 70,80 | %0,00 | TWD 70,30 | TWD 70,80 | TWD 70,30 | 4,00K |
| 2026-08-12 | TWD 70,80 | +%0,28 | TWD 70,60 | TWD 71,00 | TWD 70,60 | 6,00K |
| 2026-08-11 | TWD 70,60 | +%1,58 | TWD 70,10 | TWD 72,10 | TWD 70,10 | 30,00K |
| 2026-08-10 | TWD 69,50 | +%0,87 | TWD 69,00 | TWD 69,50 | TWD 68,90 | 31,00K |
| 2026-08-07 | TWD 68,90 | -%0,29 | TWD 69,10 | TWD 69,10 | TWD 68,90 | 11,00K |
| 2026-08-06 | TWD 69,10 | -%0,58 | TWD 69,50 | TWD 69,50 | TWD 68,60 | 15,00K |
| 2026-08-05 | TWD 69,50 | -%0,57 | TWD 70,00 | TWD 70,20 | TWD 69,30 | 32,00K |
| 2026-08-04 | TWD 69,90 | -%0,57 | TWD 70,50 | TWD 70,50 | TWD 69,90 | 9,00K |
| 2026-08-03 | TWD 70,30 | +%0,43 | TWD 71,00 | TWD 71,00 | TWD 70,00 | 10,18K |
| 2026-07-31 | TWD 70,00 | %0,00 | TWD 70,10 | TWD 70,50 | TWD 69,90 | 9,00K |
| 2026-07-30 | TWD 70,00 | %0,00 | TWD 70,50 | TWD 70,50 | TWD 70,00 | 11,03K |
| 2026-07-29 | TWD 70,00 | %0,00 | TWD 70,10 | TWD 70,50 | TWD 70,00 | 10,03K |
| 2026-07-28 | TWD 70,00 | -%0,57 | TWD 70,20 | TWD 70,50 | TWD 70,00 | 6,01K |
| 2026-07-27 | TWD 70,40 | -%0,28 | TWD 70,60 | TWD 70,80 | TWD 70,00 | 19,20K |
| 2026-07-24 | TWD 70,60 | +%0,14 | TWD 70,60 | TWD 70,70 | TWD 70,60 | 12,20K |
| 2026-07-23 | TWD 70,50 | -%0,28 | TWD 70,10 | TWD 70,50 | TWD 70,00 | 11,00K |
| 2026-07-22 | TWD 70,70 | %0,00 | TWD 70,30 | TWD 70,70 | TWD 70,10 | 13,00K |
| 2026-07-21 | TWD 70,70 | +%0,14 | TWD 71,50 | TWD 71,50 | TWD 70,00 | 12,00K |
| 2026-07-20 | TWD 70,60 | %0,00 | TWD 70,20 | TWD 70,80 | TWD 70,10 | 10,10K |
| 2026-07-17 | TWD 70,60 | -%0,14 | TWD 70,30 | TWD 70,60 | TWD 70,20 | 10,20K |
| 2026-07-16 | TWD 70,70 | %0,00 | TWD 71,00 | TWD 71,20 | TWD 70,40 | 6,00K |
| 2026-07-15 | TWD 70,70 | +%0,14 | TWD 71,00 | TWD 71,00 | TWD 70,20 | 10,00K |
| 2026-07-14 | TWD 70,60 | %0,00 | TWD 70,60 | TWD 71,00 | TWD 70,60 | 7,00K |
| 2026-07-13 | TWD 70,60 | %0,00 | TWD 70,50 | TWD 71,00 | TWD 70,40 | 22,00K |
| 2026-07-10 | TWD 70,60 | %0,00 | TWD 70,60 | TWD 70,60 | TWD 70,60 | 0 |
| 2026-07-09 | TWD 70,60 | -%0,14 | TWD 70,70 | TWD 70,70 | TWD 70,10 | 16,00K |
| 2026-07-08 | TWD 70,70 | %0,00 | TWD 71,00 | TWD 71,20 | TWD 70,30 | 8,00K |
| 2026-07-07 | TWD 70,70 | +%0,14 | TWD 70,20 | TWD 70,70 | TWD 70,10 | 25,00K |
| 2026-07-06 | TWD 70,60 | +%0,43 | TWD 70,50 | TWD 70,60 | TWD 70,50 | 2,00K |
| 2026-07-03 | TWD 70,30 | %0,00 | TWD 70,30 | TWD 70,50 | TWD 70,30 | 5,00K |
| 2026-07-02 | TWD 70,30 | +%0,29 | TWD 70,10 | TWD 70,50 | TWD 70,10 | 3,00K |
| 2026-07-01 | TWD 70,10 | -%1,54 | TWD 71,50 | TWD 71,50 | TWD 70,00 | 16,00K |
| 2026-06-30 | TWD 71,20 | +%0,28 | TWD 71,20 | TWD 71,20 | TWD 71,00 | 17,00K |
| 2026-06-29 | TWD 71,00 | %0,00 | TWD 71,00 | TWD 71,00 | TWD 71,00 | 0 |
| 2026-06-26 | TWD 71,00 | -%0,28 | TWD 71,20 | TWD 71,20 | TWD 70,40 | 4,00K |
| 2026-06-25 | TWD 71,20 | -%0,14 | TWD 71,50 | TWD 71,50 | TWD 70,40 | 8,00K |
| 2026-06-24 | TWD 71,30 | -%0,70 | TWD 71,50 | TWD 71,50 | TWD 69,90 | 62,00K |
| 2026-06-23 | TWD 71,80 | +%0,42 | TWD 71,50 | TWD 71,80 | TWD 69,80 | 53,00K |
| 2026-06-22 | TWD 71,50 | +%0,70 | TWD 70,20 | TWD 71,70 | TWD 69,60 | 25,24K |
| 2026-06-18 | TWD 71,00 | -%1,39 | TWD 71,00 | TWD 71,00 | TWD 71,00 | 1,00K |
| 2026-06-17 | TWD 72,00 | +%1,41 | TWD 70,10 | TWD 72,00 | TWD 70,10 | 58,00K |
| 2026-06-16 | TWD 71,00 | +%0,85 | TWD 70,10 | TWD 71,00 | TWD 70,10 | 15,00K |
| 2026-06-15 | TWD 70,40 | -%0,14 | TWD 72,00 | TWD 72,00 | TWD 70,00 | 6,00K |
| 2026-06-12 | TWD 70,50 | +%0,14 | TWD 72,90 | TWD 72,90 | TWD 70,10 | 12,00K |
| 2026-06-11 | TWD 70,40 | -%0,85 | TWD 71,50 | TWD 71,50 | TWD 70,10 | 7,00K |
| 2026-06-10 | TWD 71,00 | -%0,14 | TWD 71,50 | TWD 71,50 | TWD 70,00 | 21,00K |
| 2026-06-09 | TWD 71,10 | +%0,57 | TWD 71,50 | TWD 71,50 | TWD 71,10 | 5,00K |
| 2026-06-08 | TWD 70,70 | -%1,67 | TWD 70,60 | TWD 70,70 | TWD 68,30 | 24,00K |
| 2026-06-05 | TWD 71,90 | +%1,55 | TWD 72,40 | TWD 72,40 | TWD 71,00 | 23,00K |
| 2026-06-04 | TWD 70,80 | -%2,21 | TWD 73,00 | TWD 73,00 | TWD 70,10 | 34,00K |
| 2026-06-03 | TWD 72,40 | -%0,69 | TWD 71,90 | TWD 73,90 | TWD 71,90 | 41,00K |
| 2026-06-02 | TWD 72,90 | -%1,35 | TWD 73,90 | TWD 73,90 | TWD 70,60 | 89,24K |
| 2026-06-01 | TWD 73,90 | +%9,97 | TWD 67,20 | TWD 73,90 | TWD 66,90 | 210,50K |
| 2026-05-29 | TWD 67,20 | +%0,15 | TWD 66,90 | TWD 67,70 | TWD 66,90 | 24,00K |
| 2026-05-28 | TWD 67,10 | -%0,15 | TWD 66,90 | TWD 67,50 | TWD 66,90 | 7,01K |
| 2026-05-27 | TWD 67,20 | +%0,60 | TWD 66,80 | TWD 67,80 | TWD 66,60 | 33,00K |
| 2026-05-26 | TWD 66,80 | -%0,30 | TWD 66,90 | TWD 67,50 | TWD 66,30 | 38,00K |