WeLeader Biomedical Co. Ltd. 7713
TPEX · Taiwan · Distribution Services
TWD 74.300.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 74.30 | 0.00% | TWD 74.40 | TWD 74.40 | TWD 74.30 | 2.00K |
| 2026-09-30 | TWD 74.30 | +0.27% | TWD 74.10 | TWD 74.30 | TWD 74.00 | 5.00K |
| 2026-09-29 | TWD 74.10 | +0.41% | TWD 74.10 | TWD 74.10 | TWD 74.10 | 2.00K |
| 2026-09-24 | TWD 73.80 | -0.27% | TWD 74.00 | TWD 74.50 | TWD 73.80 | 5.00K |
| 2026-09-23 | TWD 74.00 | +0.27% | TWD 73.90 | TWD 74.50 | TWD 73.90 | 12.00K |
| 2026-09-22 | TWD 73.80 | -1.47% | TWD 74.80 | TWD 74.80 | TWD 73.80 | 6.00K |
| 2026-09-21 | TWD 74.90 | +1.49% | TWD 74.70 | TWD 74.90 | TWD 74.70 | 4.00K |
| 2026-09-18 | TWD 73.80 | +0.96% | TWD 74.00 | TWD 74.00 | TWD 73.80 | 2.00K |
| 2026-09-17 | TWD 73.10 | -0.54% | TWD 73.10 | TWD 73.10 | TWD 73.10 | 1.00K |
| 2026-09-16 | TWD 73.50 | 0.00% | TWD 73.50 | TWD 73.50 | TWD 73.50 | 0 |
| 2026-09-15 | TWD 73.50 | 0.00% | TWD 73.50 | TWD 73.50 | TWD 73.50 | 3.00K |
| 2026-09-14 | TWD 73.50 | -2.00% | TWD 73.00 | TWD 73.50 | TWD 73.00 | 2.00K |
| 2026-09-11 | TWD 75.00 | +1.49% | TWD 75.00 | TWD 75.00 | TWD 75.00 | 2.00K |
| 2026-09-10 | TWD 73.90 | 0.00% | TWD 73.90 | TWD 73.90 | TWD 73.90 | 0 |
| 2026-09-09 | TWD 73.90 | 0.00% | TWD 74.00 | TWD 74.00 | TWD 73.90 | 3.00K |
| 2026-09-08 | TWD 73.90 | 0.00% | TWD 73.90 | TWD 73.90 | TWD 73.90 | 0 |
| 2026-09-07 | TWD 73.90 | 0.00% | TWD 73.90 | TWD 73.90 | TWD 73.90 | 2.13K |
| 2026-09-04 | TWD 73.90 | -0.14% | TWD 74.00 | TWD 74.00 | TWD 73.90 | 6.00K |
| 2026-09-03 | TWD 74.00 | 0.00% | TWD 73.80 | TWD 74.00 | TWD 73.80 | 20.00K |
| 2026-09-02 | TWD 74.00 | +0.27% | TWD 74.00 | TWD 74.00 | TWD 74.00 | 2.00K |
| 2026-09-01 | TWD 73.80 | +0.41% | TWD 73.80 | TWD 74.00 | TWD 73.60 | 6.00K |
| 2026-08-31 | TWD 73.50 | 0.00% | TWD 73.50 | TWD 73.50 | TWD 73.50 | 0 |
| 2026-08-28 | TWD 73.50 | 0.00% | TWD 73.50 | TWD 73.70 | TWD 73.30 | 13.07K |
| 2026-08-27 | TWD 73.50 | 0.00% | TWD 74.00 | TWD 74.00 | TWD 71.70 | 4.00K |
| 2026-08-26 | TWD 73.50 | +0.82% | TWD 74.00 | TWD 74.40 | TWD 73.00 | 16.00K |
| 2026-08-25 | TWD 72.90 | 0.00% | TWD 72.90 | TWD 72.90 | TWD 72.90 | 1.00K |
| 2026-08-24 | TWD 72.90 | -0.14% | TWD 72.40 | TWD 74.00 | TWD 72.00 | 19.06K |
| 2026-08-21 | TWD 73.00 | +2.67% | TWD 72.00 | TWD 73.00 | TWD 72.00 | 62.01K |
| 2026-08-20 | TWD 71.10 | +0.14% | TWD 71.00 | TWD 71.10 | TWD 71.00 | 2.00K |
| 2026-08-19 | TWD 71.00 | -0.14% | TWD 71.10 | TWD 71.10 | TWD 71.00 | 2.00K |
| 2026-08-18 | TWD 71.10 | +0.57% | TWD 70.70 | TWD 71.10 | TWD 70.70 | 5.00K |
| 2026-08-17 | TWD 70.70 | -0.14% | TWD 70.70 | TWD 70.70 | TWD 70.70 | 2.02K |
| 2026-08-14 | TWD 70.80 | 0.00% | TWD 70.80 | TWD 70.80 | TWD 70.80 | 0 |
| 2026-08-13 | TWD 70.80 | 0.00% | TWD 70.30 | TWD 70.80 | TWD 70.30 | 4.00K |
| 2026-08-12 | TWD 70.80 | +0.28% | TWD 70.60 | TWD 71.00 | TWD 70.60 | 6.00K |
| 2026-08-11 | TWD 70.60 | +1.58% | TWD 70.10 | TWD 72.10 | TWD 70.10 | 30.00K |
| 2026-08-10 | TWD 69.50 | +0.87% | TWD 69.00 | TWD 69.50 | TWD 68.90 | 31.00K |
| 2026-08-07 | TWD 68.90 | -0.29% | TWD 69.10 | TWD 69.10 | TWD 68.90 | 11.00K |
| 2026-08-06 | TWD 69.10 | -0.58% | TWD 69.50 | TWD 69.50 | TWD 68.60 | 15.00K |
| 2026-08-05 | TWD 69.50 | -0.57% | TWD 70.00 | TWD 70.20 | TWD 69.30 | 32.00K |
| 2026-08-04 | TWD 69.90 | -0.57% | TWD 70.50 | TWD 70.50 | TWD 69.90 | 9.00K |
| 2026-08-03 | TWD 70.30 | +0.43% | TWD 71.00 | TWD 71.00 | TWD 70.00 | 10.18K |
| 2026-07-31 | TWD 70.00 | 0.00% | TWD 70.10 | TWD 70.50 | TWD 69.90 | 9.00K |
| 2026-07-30 | TWD 70.00 | 0.00% | TWD 70.50 | TWD 70.50 | TWD 70.00 | 11.03K |
| 2026-07-29 | TWD 70.00 | 0.00% | TWD 70.10 | TWD 70.50 | TWD 70.00 | 10.03K |
| 2026-07-28 | TWD 70.00 | -0.57% | TWD 70.20 | TWD 70.50 | TWD 70.00 | 6.01K |
| 2026-07-27 | TWD 70.40 | -0.28% | TWD 70.60 | TWD 70.80 | TWD 70.00 | 19.20K |
| 2026-07-24 | TWD 70.60 | +0.14% | TWD 70.60 | TWD 70.70 | TWD 70.60 | 12.20K |
| 2026-07-23 | TWD 70.50 | -0.28% | TWD 70.10 | TWD 70.50 | TWD 70.00 | 11.00K |
| 2026-07-22 | TWD 70.70 | 0.00% | TWD 70.30 | TWD 70.70 | TWD 70.10 | 13.00K |
| 2026-07-21 | TWD 70.70 | +0.14% | TWD 71.50 | TWD 71.50 | TWD 70.00 | 12.00K |
| 2026-07-20 | TWD 70.60 | 0.00% | TWD 70.20 | TWD 70.80 | TWD 70.10 | 10.10K |
| 2026-07-17 | TWD 70.60 | -0.14% | TWD 70.30 | TWD 70.60 | TWD 70.20 | 10.20K |
| 2026-07-16 | TWD 70.70 | 0.00% | TWD 71.00 | TWD 71.20 | TWD 70.40 | 6.00K |
| 2026-07-15 | TWD 70.70 | +0.14% | TWD 71.00 | TWD 71.00 | TWD 70.20 | 10.00K |
| 2026-07-14 | TWD 70.60 | 0.00% | TWD 70.60 | TWD 71.00 | TWD 70.60 | 7.00K |
| 2026-07-13 | TWD 70.60 | 0.00% | TWD 70.50 | TWD 71.00 | TWD 70.40 | 22.00K |
| 2026-07-10 | TWD 70.60 | 0.00% | TWD 70.60 | TWD 70.60 | TWD 70.60 | 0 |
| 2026-07-09 | TWD 70.60 | -0.14% | TWD 70.70 | TWD 70.70 | TWD 70.10 | 16.00K |
| 2026-07-08 | TWD 70.70 | 0.00% | TWD 71.00 | TWD 71.20 | TWD 70.30 | 8.00K |
| 2026-07-07 | TWD 70.70 | +0.14% | TWD 70.20 | TWD 70.70 | TWD 70.10 | 25.00K |
| 2026-07-06 | TWD 70.60 | +0.43% | TWD 70.50 | TWD 70.60 | TWD 70.50 | 2.00K |
| 2026-07-03 | TWD 70.30 | 0.00% | TWD 70.30 | TWD 70.50 | TWD 70.30 | 5.00K |
| 2026-07-02 | TWD 70.30 | +0.29% | TWD 70.10 | TWD 70.50 | TWD 70.10 | 3.00K |
| 2026-07-01 | TWD 70.10 | -1.54% | TWD 71.50 | TWD 71.50 | TWD 70.00 | 16.00K |
| 2026-06-30 | TWD 71.20 | +0.28% | TWD 71.20 | TWD 71.20 | TWD 71.00 | 17.00K |
| 2026-06-29 | TWD 71.00 | 0.00% | TWD 71.00 | TWD 71.00 | TWD 71.00 | 0 |
| 2026-06-26 | TWD 71.00 | -0.28% | TWD 71.20 | TWD 71.20 | TWD 70.40 | 4.00K |
| 2026-06-25 | TWD 71.20 | -0.14% | TWD 71.50 | TWD 71.50 | TWD 70.40 | 8.00K |
| 2026-06-24 | TWD 71.30 | -0.70% | TWD 71.50 | TWD 71.50 | TWD 69.90 | 62.00K |
| 2026-06-23 | TWD 71.80 | +0.42% | TWD 71.50 | TWD 71.80 | TWD 69.80 | 53.00K |
| 2026-06-22 | TWD 71.50 | +0.70% | TWD 70.20 | TWD 71.70 | TWD 69.60 | 25.24K |
| 2026-06-18 | TWD 71.00 | -1.39% | TWD 71.00 | TWD 71.00 | TWD 71.00 | 1.00K |
| 2026-06-17 | TWD 72.00 | +1.41% | TWD 70.10 | TWD 72.00 | TWD 70.10 | 58.00K |
| 2026-06-16 | TWD 71.00 | +0.85% | TWD 70.10 | TWD 71.00 | TWD 70.10 | 15.00K |
| 2026-06-15 | TWD 70.40 | -0.14% | TWD 72.00 | TWD 72.00 | TWD 70.00 | 6.00K |
| 2026-06-12 | TWD 70.50 | +0.14% | TWD 72.90 | TWD 72.90 | TWD 70.10 | 12.00K |
| 2026-06-11 | TWD 70.40 | -0.85% | TWD 71.50 | TWD 71.50 | TWD 70.10 | 7.00K |
| 2026-06-10 | TWD 71.00 | -0.14% | TWD 71.50 | TWD 71.50 | TWD 70.00 | 21.00K |
| 2026-06-09 | TWD 71.10 | +0.57% | TWD 71.50 | TWD 71.50 | TWD 71.10 | 5.00K |
| 2026-06-08 | TWD 70.70 | -1.67% | TWD 70.60 | TWD 70.70 | TWD 68.30 | 24.00K |
| 2026-06-05 | TWD 71.90 | +1.55% | TWD 72.40 | TWD 72.40 | TWD 71.00 | 23.00K |
| 2026-06-04 | TWD 70.80 | -2.21% | TWD 73.00 | TWD 73.00 | TWD 70.10 | 34.00K |
| 2026-06-03 | TWD 72.40 | -0.69% | TWD 71.90 | TWD 73.90 | TWD 71.90 | 41.00K |
| 2026-06-02 | TWD 72.90 | -1.35% | TWD 73.90 | TWD 73.90 | TWD 70.60 | 89.24K |
| 2026-06-01 | TWD 73.90 | +9.97% | TWD 67.20 | TWD 73.90 | TWD 66.90 | 210.50K |
| 2026-05-29 | TWD 67.20 | +0.15% | TWD 66.90 | TWD 67.70 | TWD 66.90 | 24.00K |
| 2026-05-28 | TWD 67.10 | -0.15% | TWD 66.90 | TWD 67.50 | TWD 66.90 | 7.01K |
| 2026-05-27 | TWD 67.20 | +0.60% | TWD 66.80 | TWD 67.80 | TWD 66.60 | 33.00K |
| 2026-05-26 | TWD 66.80 | -0.30% | TWD 66.90 | TWD 67.50 | TWD 66.30 | 38.00K |