Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28,25 | -%0,35 | TWD 28,10 | TWD 28,35 | TWD 28,10 | 30,29K |
| 2026-10-01 | TWD 28,35 | -%0,18 | TWD 28,75 | TWD 28,75 | TWD 28,30 | 33,20K |
| 2026-09-30 | TWD 28,40 | +%2,90 | TWD 30,35 | TWD 30,35 | TWD 28,30 | 141,00K |
| 2026-09-29 | TWD 27,60 | +%0,36 | TWD 27,55 | TWD 27,85 | TWD 27,45 | 33,02K |
| 2026-09-24 | TWD 27,50 | +%1,10 | TWD 27,20 | TWD 27,50 | TWD 27,00 | 64,00K |
| 2026-09-23 | TWD 27,20 | -%2,33 | TWD 27,85 | TWD 27,85 | TWD 27,10 | 57,00K |
| 2026-09-22 | TWD 27,85 | -%1,76 | TWD 27,10 | TWD 28,30 | TWD 26,70 | 154,00K |
| 2026-09-21 | TWD 28,35 | +%1,25 | TWD 28,50 | TWD 28,50 | TWD 28,00 | 10,00K |
| 2026-09-18 | TWD 28,00 | -%1,75 | TWD 28,20 | TWD 28,50 | TWD 27,80 | 25,00K |
| 2026-09-17 | TWD 28,50 | +%1,42 | TWD 28,10 | TWD 28,95 | TWD 28,10 | 16,00K |
| 2026-09-16 | TWD 28,10 | +%2,55 | TWD 28,25 | TWD 28,25 | TWD 27,45 | 18,00K |
| 2026-09-15 | TWD 27,40 | -%0,90 | TWD 27,65 | TWD 27,65 | TWD 27,30 | 33,00K |
| 2026-09-14 | TWD 27,65 | -%0,18 | TWD 27,65 | TWD 28,05 | TWD 27,50 | 62,00K |
| 2026-09-11 | TWD 27,70 | -%2,29 | TWD 28,30 | TWD 28,30 | TWD 27,25 | 61,10K |
| 2026-09-10 | TWD 28,35 | -%1,05 | TWD 28,65 | TWD 28,95 | TWD 28,35 | 17,00K |
| 2026-09-09 | TWD 28,65 | -%0,17 | TWD 29,00 | TWD 29,00 | TWD 28,30 | 18,00K |
| 2026-09-08 | TWD 28,70 | -%0,69 | TWD 28,65 | TWD 28,90 | TWD 28,65 | 50,00K |
| 2026-09-07 | TWD 28,90 | -%0,17 | TWD 29,10 | TWD 29,15 | TWD 28,90 | 27,00K |
| 2026-09-04 | TWD 28,95 | +%0,17 | TWD 28,60 | TWD 28,95 | TWD 28,40 | 34,00K |
| 2026-09-03 | TWD 28,90 | -%0,34 | TWD 29,00 | TWD 29,05 | TWD 28,90 | 31,01K |
| 2026-09-02 | TWD 29,00 | -%1,69 | TWD 29,50 | TWD 29,50 | TWD 29,00 | 13,00K |
| 2026-09-01 | TWD 29,50 | -%0,34 | TWD 29,65 | TWD 30,15 | TWD 29,50 | 17,01K |
| 2026-08-31 | TWD 29,60 | +%1,72 | TWD 29,65 | TWD 30,10 | TWD 28,60 | 376,00K |
| 2026-08-28 | TWD 29,10 | -%4,28 | TWD 30,45 | TWD 30,45 | TWD 28,90 | 193,00K |
| 2026-08-27 | TWD 30,40 | -%0,33 | TWD 30,50 | TWD 30,80 | TWD 29,50 | 128,03K |
| 2026-08-26 | TWD 30,50 | +%1,16 | TWD 30,85 | TWD 30,85 | TWD 29,50 | 27,00K |
| 2026-08-25 | TWD 30,15 | -%3,83 | TWD 32,40 | TWD 32,40 | TWD 30,15 | 61,01K |
| 2026-08-24 | TWD 31,35 | -%1,57 | TWD 32,65 | TWD 32,65 | TWD 31,15 | 10,00K |
| 2026-08-21 | TWD 31,85 | +%2,08 | TWD 32,10 | TWD 32,10 | TWD 30,00 | 107,00K |
| 2026-08-20 | TWD 31,20 | -%1,42 | TWD 31,65 | TWD 31,65 | TWD 31,10 | 15,00K |
| 2026-08-19 | TWD 31,65 | +%1,77 | TWD 31,00 | TWD 32,10 | TWD 30,90 | 30,00K |
| 2026-08-18 | TWD 31,10 | -%1,58 | TWD 32,60 | TWD 32,60 | TWD 31,00 | 25,00K |
| 2026-08-17 | TWD 31,60 | -%0,32 | TWD 31,45 | TWD 31,75 | TWD 31,20 | 33,00K |
| 2026-08-14 | TWD 31,70 | -%0,94 | TWD 32,00 | TWD 32,15 | TWD 31,20 | 56,00K |
| 2026-08-13 | TWD 32,00 | -%3,90 | TWD 34,00 | TWD 34,00 | TWD 32,00 | 160,00K |
| 2026-08-12 | TWD 33,30 | -%1,48 | TWD 33,80 | TWD 34,00 | TWD 32,80 | 127,00K |
| 2026-08-11 | TWD 33,80 | +%0,30 | TWD 34,70 | TWD 34,70 | TWD 33,70 | 47,00K |
| 2026-08-10 | TWD 33,70 | -%4,13 | TWD 35,00 | TWD 35,30 | TWD 33,70 | 136,39K |
| 2026-08-07 | TWD 35,15 | -%2,36 | TWD 35,10 | TWD 35,80 | TWD 35,00 | 112,00K |
| 2026-08-06 | TWD 36,00 | +%1,12 | TWD 35,50 | TWD 37,20 | TWD 35,10 | 242,00K |
| 2026-08-05 | TWD 35,60 | +%3,34 | TWD 35,40 | TWD 37,05 | TWD 34,50 | 333,00K |
| 2026-08-04 | TWD 34,45 | %0,00 | TWD 35,45 | TWD 35,45 | TWD 33,55 | 198,00K |
| 2026-08-03 | TWD 34,45 | +%9,89 | TWD 32,50 | TWD 34,45 | TWD 32,20 | 342,10K |
| 2026-07-31 | TWD 31,35 | +%8,10 | TWD 30,45 | TWD 31,90 | TWD 30,00 | 83,00K |
| 2026-07-30 | TWD 29,00 | -%0,85 | TWD 29,80 | TWD 30,15 | TWD 28,70 | 60,00K |
| 2026-07-29 | TWD 29,25 | -%2,50 | TWD 30,00 | TWD 30,00 | TWD 27,55 | 156,02K |
| 2026-07-28 | TWD 30,00 | -%1,64 | TWD 30,35 | TWD 31,35 | TWD 29,10 | 85,00K |
| 2026-07-27 | TWD 30,50 | -%2,40 | TWD 31,65 | TWD 31,65 | TWD 30,35 | 27,35K |
| 2026-07-24 | TWD 31,25 | -%2,95 | TWD 31,60 | TWD 32,65 | TWD 30,70 | 59,12K |
| 2026-07-23 | TWD 32,20 | -%3,88 | TWD 33,10 | TWD 33,50 | TWD 32,20 | 98,17K |
| 2026-07-22 | TWD 33,50 | -%0,89 | TWD 33,80 | TWD 34,35 | TWD 33,35 | 83,00K |
| 2026-07-21 | TWD 33,80 | +%5,30 | TWD 32,10 | TWD 35,30 | TWD 32,10 | 145,01K |
| 2026-07-20 | TWD 32,10 | -%9,83 | TWD 35,60 | TWD 35,60 | TWD 32,05 | 454,09K |
| 2026-07-17 | TWD 35,60 | -%2,06 | TWD 35,30 | TWD 37,20 | TWD 35,30 | 107,00K |
| 2026-07-16 | TWD 36,35 | -%1,76 | TWD 36,50 | TWD 36,60 | TWD 36,15 | 60,00K |
| 2026-07-15 | TWD 37,00 | +%2,21 | TWD 35,65 | TWD 37,70 | TWD 35,65 | 330,00K |
| 2026-07-14 | TWD 36,20 | +%0,28 | TWD 36,15 | TWD 37,15 | TWD 35,05 | 305,00K |
| 2026-07-13 | TWD 36,10 | +%6,18 | TWD 34,00 | TWD 37,40 | TWD 34,00 | 600,15K |
| 2026-07-10 | TWD 34,00 | %0,00 | TWD 34,00 | TWD 34,00 | TWD 34,00 | 0 |
| 2026-07-09 | TWD 34,00 | +%1,49 | TWD 33,50 | TWD 34,65 | TWD 33,05 | 60,00K |
| 2026-07-08 | TWD 33,50 | +%1,06 | TWD 33,35 | TWD 34,80 | TWD 33,20 | 49,00K |
| 2026-07-07 | TWD 33,15 | -%4,05 | TWD 34,20 | TWD 34,80 | TWD 33,15 | 140,00K |
| 2026-07-06 | TWD 34,55 | -%4,03 | TWD 36,50 | TWD 36,50 | TWD 34,10 | 156,00K |
| 2026-07-03 | TWD 36,00 | -%0,14 | TWD 36,05 | TWD 36,25 | TWD 35,60 | 91,00K |
| 2026-07-02 | TWD 36,05 | -%1,64 | TWD 36,30 | TWD 38,10 | TWD 36,00 | 387,00K |
| 2026-07-01 | TWD 36,65 | +%4,71 | TWD 36,00 | TWD 37,45 | TWD 35,55 | 435,00K |
| 2026-06-30 | TWD 35,00 | +%2,94 | TWD 34,40 | TWD 36,00 | TWD 33,90 | 167,00K |
| 2026-06-29 | TWD 34,00 | -%1,45 | TWD 34,50 | TWD 35,20 | TWD 32,95 | 249,20K |
| 2026-06-26 | TWD 34,50 | -%3,50 | TWD 35,75 | TWD 36,25 | TWD 34,10 | 306,26K |
| 2026-06-25 | TWD 35,75 | -%5,17 | TWD 39,20 | TWD 39,60 | TWD 35,20 | 763,23K |
| 2026-06-24 | TWD 37,70 | +%5,31 | TWD 35,00 | TWD 39,35 | TWD 34,80 | 661,00K |
| 2026-06-23 | TWD 35,80 | +%2,73 | TWD 35,35 | TWD 37,40 | TWD 34,35 | 802,76K |
| 2026-06-22 | TWD 34,85 | +%7,56 | TWD 35,00 | TWD 35,60 | TWD 33,70 | 1,15M |
| 2026-06-18 | TWD 32,40 | +%8,00 | TWD 30,00 | TWD 33,00 | TWD 30,00 | 917,00K |
| 2026-06-17 | TWD 30,00 | -%1,64 | TWD 30,50 | TWD 30,50 | TWD 29,75 | 79,14K |
| 2026-06-16 | TWD 30,50 | +%0,16 | TWD 32,70 | TWD 33,00 | TWD 29,00 | 908,00K |
| 2026-06-15 | TWD 30,45 | +%9,93 | TWD 30,45 | TWD 30,45 | TWD 30,45 | 200,00K |
| 2026-06-12 | TWD 27,70 | -%0,36 | TWD 27,85 | TWD 28,35 | TWD 27,50 | 97,00K |
| 2026-06-11 | TWD 27,80 | -%3,14 | TWD 28,25 | TWD 28,35 | TWD 27,80 | 56,14K |
| 2026-06-10 | TWD 28,70 | +%4,36 | TWD 27,60 | TWD 29,80 | TWD 27,60 | 276,00K |
| 2026-06-09 | TWD 27,50 | +%2,42 | TWD 28,00 | TWD 28,00 | TWD 27,40 | 21,00K |
| 2026-06-08 | TWD 26,85 | -%3,42 | TWD 27,50 | TWD 27,50 | TWD 26,40 | 72,00K |
| 2026-06-05 | TWD 27,80 | -%0,89 | TWD 27,90 | TWD 28,00 | TWD 27,80 | 50,00K |
| 2026-06-04 | TWD 28,05 | +%0,36 | TWD 27,95 | TWD 28,05 | TWD 27,60 | 102,00K |
| 2026-06-03 | TWD 27,95 | -%0,18 | TWD 27,70 | TWD 28,00 | TWD 27,55 | 146,00K |
| 2026-06-02 | TWD 28,00 | +%0,18 | TWD 28,20 | TWD 28,20 | TWD 27,80 | 65,03K |
| 2026-06-01 | TWD 27,95 | -%0,18 | TWD 27,65 | TWD 28,00 | TWD 27,50 | 31,20K |
| 2026-05-29 | TWD 28,00 | %0,00 | TWD 27,70 | TWD 28,00 | TWD 27,70 | 21,23K |
| 2026-05-28 | TWD 28,00 | +%0,54 | TWD 27,90 | TWD 28,00 | TWD 27,50 | 69,01K |
| 2026-05-27 | TWD 27,85 | -%0,71 | TWD 28,20 | TWD 28,95 | TWD 27,85 | 99,16K |