Yuh Shan Environmental Engineering Co., Ltd. 7715
TPEX · Taiwan · Industrial Services
TWD 28.35-0.05 (-0.18%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 28.35 | -0.18% | TWD 28.75 | TWD 28.75 | TWD 28.30 | 33.20K |
| 2026-09-30 | TWD 28.40 | +2.90% | TWD 30.35 | TWD 30.35 | TWD 28.30 | 141.00K |
| 2026-09-29 | TWD 27.60 | +0.36% | TWD 27.55 | TWD 27.85 | TWD 27.45 | 33.02K |
| 2026-09-24 | TWD 27.50 | +1.10% | TWD 27.20 | TWD 27.50 | TWD 27.00 | 64.00K |
| 2026-09-23 | TWD 27.20 | -2.33% | TWD 27.85 | TWD 27.85 | TWD 27.10 | 57.00K |
| 2026-09-22 | TWD 27.85 | -1.76% | TWD 27.10 | TWD 28.30 | TWD 26.70 | 154.00K |
| 2026-09-21 | TWD 28.35 | +1.25% | TWD 28.50 | TWD 28.50 | TWD 28.00 | 10.00K |
| 2026-09-18 | TWD 28.00 | -1.75% | TWD 28.20 | TWD 28.50 | TWD 27.80 | 25.00K |
| 2026-09-17 | TWD 28.50 | +1.42% | TWD 28.10 | TWD 28.95 | TWD 28.10 | 16.00K |
| 2026-09-16 | TWD 28.10 | +2.55% | TWD 28.25 | TWD 28.25 | TWD 27.45 | 18.00K |
| 2026-09-15 | TWD 27.40 | -0.90% | TWD 27.65 | TWD 27.65 | TWD 27.30 | 33.00K |
| 2026-09-14 | TWD 27.65 | -0.18% | TWD 27.65 | TWD 28.05 | TWD 27.50 | 62.00K |
| 2026-09-11 | TWD 27.70 | -2.29% | TWD 28.30 | TWD 28.30 | TWD 27.25 | 61.10K |
| 2026-09-10 | TWD 28.35 | -1.05% | TWD 28.65 | TWD 28.95 | TWD 28.35 | 17.00K |
| 2026-09-09 | TWD 28.65 | -0.17% | TWD 29.00 | TWD 29.00 | TWD 28.30 | 18.00K |
| 2026-09-08 | TWD 28.70 | -0.69% | TWD 28.65 | TWD 28.90 | TWD 28.65 | 50.00K |
| 2026-09-07 | TWD 28.90 | -0.17% | TWD 29.10 | TWD 29.15 | TWD 28.90 | 27.00K |
| 2026-09-04 | TWD 28.95 | +0.17% | TWD 28.60 | TWD 28.95 | TWD 28.40 | 34.00K |
| 2026-09-03 | TWD 28.90 | -0.34% | TWD 29.00 | TWD 29.05 | TWD 28.90 | 31.01K |
| 2026-09-02 | TWD 29.00 | -1.69% | TWD 29.50 | TWD 29.50 | TWD 29.00 | 13.00K |
| 2026-09-01 | TWD 29.50 | -0.34% | TWD 29.65 | TWD 30.15 | TWD 29.50 | 17.01K |
| 2026-08-31 | TWD 29.60 | +1.72% | TWD 29.65 | TWD 30.10 | TWD 28.60 | 376.00K |
| 2026-08-28 | TWD 29.10 | -4.28% | TWD 30.45 | TWD 30.45 | TWD 28.90 | 193.00K |
| 2026-08-27 | TWD 30.40 | -0.33% | TWD 30.50 | TWD 30.80 | TWD 29.50 | 128.03K |
| 2026-08-26 | TWD 30.50 | +1.16% | TWD 30.85 | TWD 30.85 | TWD 29.50 | 27.00K |
| 2026-08-25 | TWD 30.15 | -3.83% | TWD 32.40 | TWD 32.40 | TWD 30.15 | 61.01K |
| 2026-08-24 | TWD 31.35 | -1.57% | TWD 32.65 | TWD 32.65 | TWD 31.15 | 10.00K |
| 2026-08-21 | TWD 31.85 | +2.08% | TWD 32.10 | TWD 32.10 | TWD 30.00 | 107.00K |
| 2026-08-20 | TWD 31.20 | -1.42% | TWD 31.65 | TWD 31.65 | TWD 31.10 | 15.00K |
| 2026-08-19 | TWD 31.65 | +1.77% | TWD 31.00 | TWD 32.10 | TWD 30.90 | 30.00K |
| 2026-08-18 | TWD 31.10 | -1.58% | TWD 32.60 | TWD 32.60 | TWD 31.00 | 25.00K |
| 2026-08-17 | TWD 31.60 | -0.32% | TWD 31.45 | TWD 31.75 | TWD 31.20 | 33.00K |
| 2026-08-14 | TWD 31.70 | -0.94% | TWD 32.00 | TWD 32.15 | TWD 31.20 | 56.00K |
| 2026-08-13 | TWD 32.00 | -3.90% | TWD 34.00 | TWD 34.00 | TWD 32.00 | 160.00K |
| 2026-08-12 | TWD 33.30 | -1.48% | TWD 33.80 | TWD 34.00 | TWD 32.80 | 127.00K |
| 2026-08-11 | TWD 33.80 | +0.30% | TWD 34.70 | TWD 34.70 | TWD 33.70 | 47.00K |
| 2026-08-10 | TWD 33.70 | -4.13% | TWD 35.00 | TWD 35.30 | TWD 33.70 | 136.39K |
| 2026-08-07 | TWD 35.15 | -2.36% | TWD 35.10 | TWD 35.80 | TWD 35.00 | 112.00K |
| 2026-08-06 | TWD 36.00 | +1.12% | TWD 35.50 | TWD 37.20 | TWD 35.10 | 242.00K |
| 2026-08-05 | TWD 35.60 | +3.34% | TWD 35.40 | TWD 37.05 | TWD 34.50 | 333.00K |
| 2026-08-04 | TWD 34.45 | 0.00% | TWD 35.45 | TWD 35.45 | TWD 33.55 | 198.00K |
| 2026-08-03 | TWD 34.45 | +9.89% | TWD 32.50 | TWD 34.45 | TWD 32.20 | 342.10K |
| 2026-07-31 | TWD 31.35 | +8.10% | TWD 30.45 | TWD 31.90 | TWD 30.00 | 83.00K |
| 2026-07-30 | TWD 29.00 | -0.85% | TWD 29.80 | TWD 30.15 | TWD 28.70 | 60.00K |
| 2026-07-29 | TWD 29.25 | -2.50% | TWD 30.00 | TWD 30.00 | TWD 27.55 | 156.02K |
| 2026-07-28 | TWD 30.00 | -1.64% | TWD 30.35 | TWD 31.35 | TWD 29.10 | 85.00K |
| 2026-07-27 | TWD 30.50 | -2.40% | TWD 31.65 | TWD 31.65 | TWD 30.35 | 27.35K |
| 2026-07-24 | TWD 31.25 | -2.95% | TWD 31.60 | TWD 32.65 | TWD 30.70 | 59.12K |
| 2026-07-23 | TWD 32.20 | -3.88% | TWD 33.10 | TWD 33.50 | TWD 32.20 | 98.17K |
| 2026-07-22 | TWD 33.50 | -0.89% | TWD 33.80 | TWD 34.35 | TWD 33.35 | 83.00K |
| 2026-07-21 | TWD 33.80 | +5.30% | TWD 32.10 | TWD 35.30 | TWD 32.10 | 145.01K |
| 2026-07-20 | TWD 32.10 | -9.83% | TWD 35.60 | TWD 35.60 | TWD 32.05 | 454.09K |
| 2026-07-17 | TWD 35.60 | -2.06% | TWD 35.30 | TWD 37.20 | TWD 35.30 | 107.00K |
| 2026-07-16 | TWD 36.35 | -1.76% | TWD 36.50 | TWD 36.60 | TWD 36.15 | 60.00K |
| 2026-07-15 | TWD 37.00 | +2.21% | TWD 35.65 | TWD 37.70 | TWD 35.65 | 330.00K |
| 2026-07-14 | TWD 36.20 | +0.28% | TWD 36.15 | TWD 37.15 | TWD 35.05 | 305.00K |
| 2026-07-13 | TWD 36.10 | +6.18% | TWD 34.00 | TWD 37.40 | TWD 34.00 | 600.15K |
| 2026-07-10 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 34.00 | 0 |
| 2026-07-09 | TWD 34.00 | +1.49% | TWD 33.50 | TWD 34.65 | TWD 33.05 | 60.00K |
| 2026-07-08 | TWD 33.50 | +1.06% | TWD 33.35 | TWD 34.80 | TWD 33.20 | 49.00K |
| 2026-07-07 | TWD 33.15 | -4.05% | TWD 34.20 | TWD 34.80 | TWD 33.15 | 140.00K |
| 2026-07-06 | TWD 34.55 | -4.03% | TWD 36.50 | TWD 36.50 | TWD 34.10 | 156.00K |
| 2026-07-03 | TWD 36.00 | -0.14% | TWD 36.05 | TWD 36.25 | TWD 35.60 | 91.00K |
| 2026-07-02 | TWD 36.05 | -1.64% | TWD 36.30 | TWD 38.10 | TWD 36.00 | 387.00K |
| 2026-07-01 | TWD 36.65 | +4.71% | TWD 36.00 | TWD 37.45 | TWD 35.55 | 435.00K |
| 2026-06-30 | TWD 35.00 | +2.94% | TWD 34.40 | TWD 36.00 | TWD 33.90 | 167.00K |
| 2026-06-29 | TWD 34.00 | -1.45% | TWD 34.50 | TWD 35.20 | TWD 32.95 | 249.20K |
| 2026-06-26 | TWD 34.50 | -3.50% | TWD 35.75 | TWD 36.25 | TWD 34.10 | 306.26K |
| 2026-06-25 | TWD 35.75 | -5.17% | TWD 39.20 | TWD 39.60 | TWD 35.20 | 763.23K |
| 2026-06-24 | TWD 37.70 | +5.31% | TWD 35.00 | TWD 39.35 | TWD 34.80 | 661.00K |
| 2026-06-23 | TWD 35.80 | +2.73% | TWD 35.35 | TWD 37.40 | TWD 34.35 | 802.76K |
| 2026-06-22 | TWD 34.85 | +7.56% | TWD 35.00 | TWD 35.60 | TWD 33.70 | 1.15M |
| 2026-06-18 | TWD 32.40 | +8.00% | TWD 30.00 | TWD 33.00 | TWD 30.00 | 917.00K |
| 2026-06-17 | TWD 30.00 | -1.64% | TWD 30.50 | TWD 30.50 | TWD 29.75 | 79.14K |
| 2026-06-16 | TWD 30.50 | +0.16% | TWD 32.70 | TWD 33.00 | TWD 29.00 | 908.00K |
| 2026-06-15 | TWD 30.45 | +9.93% | TWD 30.45 | TWD 30.45 | TWD 30.45 | 200.00K |
| 2026-06-12 | TWD 27.70 | -0.36% | TWD 27.85 | TWD 28.35 | TWD 27.50 | 97.00K |
| 2026-06-11 | TWD 27.80 | -3.14% | TWD 28.25 | TWD 28.35 | TWD 27.80 | 56.14K |
| 2026-06-10 | TWD 28.70 | +4.36% | TWD 27.60 | TWD 29.80 | TWD 27.60 | 276.00K |
| 2026-06-09 | TWD 27.50 | +2.42% | TWD 28.00 | TWD 28.00 | TWD 27.40 | 21.00K |
| 2026-06-08 | TWD 26.85 | -3.42% | TWD 27.50 | TWD 27.50 | TWD 26.40 | 72.00K |
| 2026-06-05 | TWD 27.80 | -0.89% | TWD 27.90 | TWD 28.00 | TWD 27.80 | 50.00K |
| 2026-06-04 | TWD 28.05 | +0.36% | TWD 27.95 | TWD 28.05 | TWD 27.60 | 102.00K |
| 2026-06-03 | TWD 27.95 | -0.18% | TWD 27.70 | TWD 28.00 | TWD 27.55 | 146.00K |
| 2026-06-02 | TWD 28.00 | +0.18% | TWD 28.20 | TWD 28.20 | TWD 27.80 | 65.03K |
| 2026-06-01 | TWD 27.95 | -0.18% | TWD 27.65 | TWD 28.00 | TWD 27.50 | 31.20K |
| 2026-05-29 | TWD 28.00 | 0.00% | TWD 27.70 | TWD 28.00 | TWD 27.70 | 21.23K |
| 2026-05-28 | TWD 28.00 | +0.54% | TWD 27.90 | TWD 28.00 | TWD 27.50 | 69.01K |
| 2026-05-27 | TWD 27.85 | -0.71% | TWD 28.20 | TWD 28.95 | TWD 27.85 | 99.16K |
| 2026-05-26 | TWD 28.05 | -1.06% | TWD 28.35 | TWD 28.40 | TWD 28.00 | 134.04K |