ITI International Transportation, Inc. 7716
TPEX · Tayvan · Ulaştırma
TWD 24,45+0,50 (+%2,09)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 24,45 | +%2,09 | TWD 24,45 | TWD 24,45 | TWD 24,45 | 1,43K |
| 2026-10-01 | TWD 23,95 | +%0,21 | TWD 24,05 | TWD 24,05 | TWD 23,50 | 6,00K |
| 2026-09-30 | TWD 23,90 | %0,00 | TWD 23,90 | TWD 23,90 | TWD 23,90 | 1,00K |
| 2026-09-29 | TWD 23,90 | -%0,42 | TWD 23,95 | TWD 23,95 | TWD 23,90 | 5,00K |
| 2026-09-24 | TWD 24,00 | +%0,42 | TWD 23,90 | TWD 24,00 | TWD 23,90 | 2,00K |
| 2026-09-23 | TWD 23,90 | -%0,21 | TWD 23,90 | TWD 23,90 | TWD 23,90 | 1,00K |
| 2026-09-22 | TWD 23,95 | -%0,21 | TWD 23,35 | TWD 23,95 | TWD 23,30 | 7,00K |
| 2026-09-21 | TWD 24,00 | +%2,13 | TWD 23,80 | TWD 24,00 | TWD 23,80 | 17,00K |
| 2026-09-18 | TWD 23,50 | +%0,86 | TWD 23,45 | TWD 23,50 | TWD 23,45 | 10,00K |
| 2026-09-17 | TWD 23,30 | %0,00 | TWD 23,45 | TWD 23,45 | TWD 23,30 | 19,00K |
| 2026-09-16 | TWD 23,30 | %0,00 | TWD 23,10 | TWD 23,30 | TWD 23,10 | 6,00K |
| 2026-09-15 | TWD 23,30 | %0,00 | TWD 23,20 | TWD 23,80 | TWD 23,00 | 11,00K |
| 2026-09-14 | TWD 23,30 | -%0,43 | TWD 23,40 | TWD 23,40 | TWD 23,30 | 2,00K |
| 2026-09-11 | TWD 23,40 | -%1,47 | TWD 23,10 | TWD 23,85 | TWD 23,10 | 4,00K |
| 2026-09-10 | TWD 23,75 | %0,00 | TWD 23,75 | TWD 23,75 | TWD 23,75 | 1,00K |
| 2026-09-09 | TWD 23,75 | -%0,63 | TWD 23,85 | TWD 23,85 | TWD 23,30 | 3,00K |
| 2026-09-08 | TWD 23,90 | +%1,70 | TWD 23,90 | TWD 23,90 | TWD 23,90 | 1,00K |
| 2026-09-07 | TWD 23,50 | %0,00 | TWD 23,50 | TWD 23,50 | TWD 23,50 | 2,00K |
| 2026-09-04 | TWD 23,50 | -%1,26 | TWD 23,50 | TWD 23,75 | TWD 23,50 | 6,00K |
| 2026-09-03 | TWD 23,80 | -%0,63 | TWD 23,50 | TWD 23,90 | TWD 23,50 | 11,00K |
| 2026-09-02 | TWD 23,95 | +%0,42 | TWD 23,50 | TWD 23,95 | TWD 23,50 | 3,00K |
| 2026-09-01 | TWD 23,85 | -%1,45 | TWD 23,85 | TWD 23,85 | TWD 23,85 | 1,00K |
| 2026-08-31 | TWD 24,20 | %0,00 | TWD 24,20 | TWD 24,20 | TWD 24,20 | 0 |
| 2026-08-28 | TWD 24,20 | %0,00 | TWD 24,20 | TWD 24,20 | TWD 24,20 | 0 |
| 2026-08-27 | TWD 24,20 | +%0,83 | TWD 24,20 | TWD 24,20 | TWD 24,20 | 1,00K |
| 2026-08-26 | TWD 24,00 | %0,00 | TWD 23,90 | TWD 24,00 | TWD 23,80 | 3,00K |
| 2026-08-25 | TWD 24,00 | %0,00 | TWD 24,00 | TWD 24,00 | TWD 24,00 | 0 |
| 2026-08-24 | TWD 24,00 | %0,00 | TWD 24,55 | TWD 24,55 | TWD 24,00 | 11,00K |
| 2026-08-21 | TWD 24,00 | +%0,42 | TWD 23,90 | TWD 24,00 | TWD 23,90 | 13,00K |
| 2026-08-20 | TWD 23,90 | -%0,21 | TWD 23,90 | TWD 23,90 | TWD 23,90 | 1,00K |
| 2026-08-19 | TWD 23,95 | %0,00 | TWD 23,95 | TWD 23,95 | TWD 23,95 | 0 |
| 2026-08-18 | TWD 23,95 | -%2,64 | TWD 24,00 | TWD 24,00 | TWD 23,50 | 8,00K |
| 2026-08-17 | TWD 24,60 | +%3,14 | TWD 24,50 | TWD 24,80 | TWD 24,50 | 6,00K |
| 2026-08-14 | TWD 23,85 | -%0,62 | TWD 23,45 | TWD 23,85 | TWD 23,45 | 2,00K |
| 2026-08-13 | TWD 24,00 | +%0,42 | TWD 24,00 | TWD 24,00 | TWD 24,00 | 1,00K |
| 2026-08-12 | TWD 23,90 | -%0,83 | TWD 23,90 | TWD 23,90 | TWD 23,90 | 1,00K |
| 2026-08-11 | TWD 24,10 | %0,00 | TWD 24,10 | TWD 24,10 | TWD 24,10 | 0 |
| 2026-08-10 | TWD 24,10 | +%0,63 | TWD 23,30 | TWD 24,10 | TWD 23,15 | 9,00K |
| 2026-08-07 | TWD 23,95 | -%3,43 | TWD 24,00 | TWD 24,00 | TWD 23,00 | 19,00K |
| 2026-08-06 | TWD 24,80 | -%0,20 | TWD 23,85 | TWD 24,80 | TWD 23,80 | 16,00K |
| 2026-08-05 | TWD 24,85 | +%1,02 | TWD 24,85 | TWD 24,85 | TWD 24,85 | 1,00K |
| 2026-08-04 | TWD 24,60 | +%2,50 | TWD 24,00 | TWD 24,60 | TWD 24,00 | 2,00K |
| 2026-08-03 | TWD 24,00 | %0,00 | TWD 24,00 | TWD 24,00 | TWD 24,00 | 0 |
| 2026-07-31 | TWD 24,00 | %0,00 | TWD 24,00 | TWD 24,00 | TWD 24,00 | 1,00K |
| 2026-07-30 | TWD 24,00 | %0,00 | TWD 24,00 | TWD 24,00 | TWD 24,00 | 0 |
| 2026-07-29 | TWD 24,00 | %0,00 | TWD 24,00 | TWD 24,00 | TWD 24,00 | 1,00K |
| 2026-07-28 | TWD 24,00 | -%3,61 | TWD 24,75 | TWD 24,75 | TWD 24,00 | 2,00K |
| 2026-07-27 | TWD 24,90 | -%0,20 | TWD 24,90 | TWD 24,90 | TWD 24,90 | 1,00K |
| 2026-07-24 | TWD 24,95 | +%0,81 | TWD 24,95 | TWD 24,95 | TWD 24,95 | 1,00K |
| 2026-07-23 | TWD 24,75 | %0,00 | TWD 24,75 | TWD 24,75 | TWD 24,75 | 0 |
| 2026-07-22 | TWD 24,75 | %0,00 | TWD 24,75 | TWD 24,75 | TWD 24,75 | 0 |
| 2026-07-21 | TWD 24,75 | +%0,20 | TWD 24,00 | TWD 24,75 | TWD 24,00 | 6,00K |
| 2026-07-20 | TWD 24,70 | +%3,35 | TWD 24,70 | TWD 24,70 | TWD 24,70 | 1,00K |
| 2026-07-17 | TWD 23,90 | -%0,42 | TWD 24,00 | TWD 24,00 | TWD 23,85 | 18,00K |
| 2026-07-16 | TWD 24,00 | -%4,00 | TWD 24,70 | TWD 24,80 | TWD 24,00 | 7,00K |
| 2026-07-15 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 0 |
| 2026-07-14 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 1,00K |
| 2026-07-13 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 0 |
| 2026-07-10 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 0 |
| 2026-07-09 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 0 |
| 2026-07-08 | TWD 25,00 | +%0,81 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 1,00K |
| 2026-07-07 | TWD 24,80 | -%1,59 | TWD 24,20 | TWD 24,80 | TWD 24,20 | 2,00K |
| 2026-07-06 | TWD 25,20 | -%5,97 | TWD 25,10 | TWD 25,20 | TWD 24,25 | 14,00K |
| 2026-07-03 | TWD 26,80 | +%3,47 | TWD 25,85 | TWD 27,30 | TWD 25,80 | 18,00K |
| 2026-07-02 | TWD 25,90 | +%0,39 | TWD 24,90 | TWD 25,90 | TWD 24,40 | 27,00K |
| 2026-07-01 | TWD 25,80 | %0,00 | TWD 25,80 | TWD 25,80 | TWD 25,80 | 0 |
| 2026-06-30 | TWD 25,80 | +%3,20 | TWD 24,60 | TWD 25,80 | TWD 24,60 | 10,00K |
| 2026-06-29 | TWD 25,00 | +%1,21 | TWD 24,70 | TWD 25,10 | TWD 24,60 | 4,00K |
| 2026-06-26 | TWD 24,70 | -%1,98 | TWD 25,00 | TWD 25,00 | TWD 24,70 | 3,00K |
| 2026-06-25 | TWD 25,20 | -%1,37 | TWD 25,20 | TWD 25,70 | TWD 25,20 | 4,00K |
| 2026-06-24 | TWD 25,55 | +%0,99 | TWD 25,70 | TWD 25,70 | TWD 25,55 | 2,00K |
| 2026-06-23 | TWD 25,30 | +%1,00 | TWD 25,30 | TWD 25,30 | TWD 25,30 | 1,00K |
| 2026-06-22 | TWD 25,05 | -%3,65 | TWD 26,00 | TWD 26,00 | TWD 25,05 | 7,00K |
| 2026-06-18 | TWD 26,00 | %0,00 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 0 |
| 2026-06-17 | TWD 26,00 | +%0,19 | TWD 25,80 | TWD 26,05 | TWD 25,80 | 8,00K |
| 2026-06-16 | TWD 25,95 | +%1,57 | TWD 25,95 | TWD 25,95 | TWD 25,95 | 1,00K |
| 2026-06-15 | TWD 25,55 | +%1,19 | TWD 25,00 | TWD 26,20 | TWD 25,00 | 17,00K |
| 2026-06-12 | TWD 25,25 | +%0,60 | TWD 25,10 | TWD 25,25 | TWD 25,10 | 2,00K |
| 2026-06-11 | TWD 25,10 | -%0,20 | TWD 24,10 | TWD 25,40 | TWD 24,10 | 8,00K |
| 2026-06-10 | TWD 25,15 | %0,00 | TWD 25,15 | TWD 25,15 | TWD 25,15 | 1,00K |
| 2026-06-09 | TWD 25,15 | -%0,98 | TWD 24,40 | TWD 25,15 | TWD 24,35 | 6,00K |
| 2026-06-08 | TWD 25,40 | %0,00 | TWD 25,40 | TWD 25,40 | TWD 25,40 | 0 |
| 2026-06-05 | TWD 25,40 | -%1,17 | TWD 24,70 | TWD 25,50 | TWD 24,70 | 6,00K |
| 2026-06-04 | TWD 25,70 | -%0,77 | TWD 24,75 | TWD 25,70 | TWD 24,75 | 3,00K |
| 2026-06-03 | TWD 25,90 | -%1,15 | TWD 25,40 | TWD 25,90 | TWD 24,70 | 3,00K |
| 2026-06-02 | TWD 26,20 | %0,00 | TWD 26,20 | TWD 26,20 | TWD 26,20 | 0 |
| 2026-06-01 | TWD 26,20 | +%3,15 | TWD 25,20 | TWD 26,20 | TWD 25,20 | 10,08K |
| 2026-05-29 | TWD 25,40 | %0,00 | TWD 25,40 | TWD 25,40 | TWD 25,40 | 0 |
| 2026-05-28 | TWD 25,40 | +%0,40 | TWD 25,60 | TWD 25,60 | TWD 25,35 | 5,00K |
| 2026-05-27 | TWD 25,30 | +%0,60 | TWD 24,20 | TWD 25,30 | TWD 24,20 | 2,00K |