ITI International Transportation, Inc. 7716
TPEX · Taiwan · Transportation
TWD 24.45+0.50 (+2.09%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 24.45 | +2.09% | TWD 24.45 | TWD 24.45 | TWD 24.45 | 1.43K |
| 2026-10-01 | TWD 23.95 | +0.21% | TWD 24.05 | TWD 24.05 | TWD 23.50 | 6.00K |
| 2026-09-30 | TWD 23.90 | 0.00% | TWD 23.90 | TWD 23.90 | TWD 23.90 | 1.00K |
| 2026-09-29 | TWD 23.90 | -0.42% | TWD 23.95 | TWD 23.95 | TWD 23.90 | 5.00K |
| 2026-09-24 | TWD 24.00 | +0.42% | TWD 23.90 | TWD 24.00 | TWD 23.90 | 2.00K |
| 2026-09-23 | TWD 23.90 | -0.21% | TWD 23.90 | TWD 23.90 | TWD 23.90 | 1.00K |
| 2026-09-22 | TWD 23.95 | -0.21% | TWD 23.35 | TWD 23.95 | TWD 23.30 | 7.00K |
| 2026-09-21 | TWD 24.00 | +2.13% | TWD 23.80 | TWD 24.00 | TWD 23.80 | 17.00K |
| 2026-09-18 | TWD 23.50 | +0.86% | TWD 23.45 | TWD 23.50 | TWD 23.45 | 10.00K |
| 2026-09-17 | TWD 23.30 | 0.00% | TWD 23.45 | TWD 23.45 | TWD 23.30 | 19.00K |
| 2026-09-16 | TWD 23.30 | 0.00% | TWD 23.10 | TWD 23.30 | TWD 23.10 | 6.00K |
| 2026-09-15 | TWD 23.30 | 0.00% | TWD 23.20 | TWD 23.80 | TWD 23.00 | 11.00K |
| 2026-09-14 | TWD 23.30 | -0.43% | TWD 23.40 | TWD 23.40 | TWD 23.30 | 2.00K |
| 2026-09-11 | TWD 23.40 | -1.47% | TWD 23.10 | TWD 23.85 | TWD 23.10 | 4.00K |
| 2026-09-10 | TWD 23.75 | 0.00% | TWD 23.75 | TWD 23.75 | TWD 23.75 | 1.00K |
| 2026-09-09 | TWD 23.75 | -0.63% | TWD 23.85 | TWD 23.85 | TWD 23.30 | 3.00K |
| 2026-09-08 | TWD 23.90 | +1.70% | TWD 23.90 | TWD 23.90 | TWD 23.90 | 1.00K |
| 2026-09-07 | TWD 23.50 | 0.00% | TWD 23.50 | TWD 23.50 | TWD 23.50 | 2.00K |
| 2026-09-04 | TWD 23.50 | -1.26% | TWD 23.50 | TWD 23.75 | TWD 23.50 | 6.00K |
| 2026-09-03 | TWD 23.80 | -0.63% | TWD 23.50 | TWD 23.90 | TWD 23.50 | 11.00K |
| 2026-09-02 | TWD 23.95 | +0.42% | TWD 23.50 | TWD 23.95 | TWD 23.50 | 3.00K |
| 2026-09-01 | TWD 23.85 | -1.45% | TWD 23.85 | TWD 23.85 | TWD 23.85 | 1.00K |
| 2026-08-31 | TWD 24.20 | 0.00% | TWD 24.20 | TWD 24.20 | TWD 24.20 | 0 |
| 2026-08-28 | TWD 24.20 | 0.00% | TWD 24.20 | TWD 24.20 | TWD 24.20 | 0 |
| 2026-08-27 | TWD 24.20 | +0.83% | TWD 24.20 | TWD 24.20 | TWD 24.20 | 1.00K |
| 2026-08-26 | TWD 24.00 | 0.00% | TWD 23.90 | TWD 24.00 | TWD 23.80 | 3.00K |
| 2026-08-25 | TWD 24.00 | 0.00% | TWD 24.00 | TWD 24.00 | TWD 24.00 | 0 |
| 2026-08-24 | TWD 24.00 | 0.00% | TWD 24.55 | TWD 24.55 | TWD 24.00 | 11.00K |
| 2026-08-21 | TWD 24.00 | +0.42% | TWD 23.90 | TWD 24.00 | TWD 23.90 | 13.00K |
| 2026-08-20 | TWD 23.90 | -0.21% | TWD 23.90 | TWD 23.90 | TWD 23.90 | 1.00K |
| 2026-08-19 | TWD 23.95 | 0.00% | TWD 23.95 | TWD 23.95 | TWD 23.95 | 0 |
| 2026-08-18 | TWD 23.95 | -2.64% | TWD 24.00 | TWD 24.00 | TWD 23.50 | 8.00K |
| 2026-08-17 | TWD 24.60 | +3.14% | TWD 24.50 | TWD 24.80 | TWD 24.50 | 6.00K |
| 2026-08-14 | TWD 23.85 | -0.62% | TWD 23.45 | TWD 23.85 | TWD 23.45 | 2.00K |
| 2026-08-13 | TWD 24.00 | +0.42% | TWD 24.00 | TWD 24.00 | TWD 24.00 | 1.00K |
| 2026-08-12 | TWD 23.90 | -0.83% | TWD 23.90 | TWD 23.90 | TWD 23.90 | 1.00K |
| 2026-08-11 | TWD 24.10 | 0.00% | TWD 24.10 | TWD 24.10 | TWD 24.10 | 0 |
| 2026-08-10 | TWD 24.10 | +0.63% | TWD 23.30 | TWD 24.10 | TWD 23.15 | 9.00K |
| 2026-08-07 | TWD 23.95 | -3.43% | TWD 24.00 | TWD 24.00 | TWD 23.00 | 19.00K |
| 2026-08-06 | TWD 24.80 | -0.20% | TWD 23.85 | TWD 24.80 | TWD 23.80 | 16.00K |
| 2026-08-05 | TWD 24.85 | +1.02% | TWD 24.85 | TWD 24.85 | TWD 24.85 | 1.00K |
| 2026-08-04 | TWD 24.60 | +2.50% | TWD 24.00 | TWD 24.60 | TWD 24.00 | 2.00K |
| 2026-08-03 | TWD 24.00 | 0.00% | TWD 24.00 | TWD 24.00 | TWD 24.00 | 0 |
| 2026-07-31 | TWD 24.00 | 0.00% | TWD 24.00 | TWD 24.00 | TWD 24.00 | 1.00K |
| 2026-07-30 | TWD 24.00 | 0.00% | TWD 24.00 | TWD 24.00 | TWD 24.00 | 0 |
| 2026-07-29 | TWD 24.00 | 0.00% | TWD 24.00 | TWD 24.00 | TWD 24.00 | 1.00K |
| 2026-07-28 | TWD 24.00 | -3.61% | TWD 24.75 | TWD 24.75 | TWD 24.00 | 2.00K |
| 2026-07-27 | TWD 24.90 | -0.20% | TWD 24.90 | TWD 24.90 | TWD 24.90 | 1.00K |
| 2026-07-24 | TWD 24.95 | +0.81% | TWD 24.95 | TWD 24.95 | TWD 24.95 | 1.00K |
| 2026-07-23 | TWD 24.75 | 0.00% | TWD 24.75 | TWD 24.75 | TWD 24.75 | 0 |
| 2026-07-22 | TWD 24.75 | 0.00% | TWD 24.75 | TWD 24.75 | TWD 24.75 | 0 |
| 2026-07-21 | TWD 24.75 | +0.20% | TWD 24.00 | TWD 24.75 | TWD 24.00 | 6.00K |
| 2026-07-20 | TWD 24.70 | +3.35% | TWD 24.70 | TWD 24.70 | TWD 24.70 | 1.00K |
| 2026-07-17 | TWD 23.90 | -0.42% | TWD 24.00 | TWD 24.00 | TWD 23.85 | 18.00K |
| 2026-07-16 | TWD 24.00 | -4.00% | TWD 24.70 | TWD 24.80 | TWD 24.00 | 7.00K |
| 2026-07-15 | TWD 25.00 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 0 |
| 2026-07-14 | TWD 25.00 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 1.00K |
| 2026-07-13 | TWD 25.00 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 0 |
| 2026-07-10 | TWD 25.00 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 0 |
| 2026-07-09 | TWD 25.00 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 0 |
| 2026-07-08 | TWD 25.00 | +0.81% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 1.00K |
| 2026-07-07 | TWD 24.80 | -1.59% | TWD 24.20 | TWD 24.80 | TWD 24.20 | 2.00K |
| 2026-07-06 | TWD 25.20 | -5.97% | TWD 25.10 | TWD 25.20 | TWD 24.25 | 14.00K |
| 2026-07-03 | TWD 26.80 | +3.47% | TWD 25.85 | TWD 27.30 | TWD 25.80 | 18.00K |
| 2026-07-02 | TWD 25.90 | +0.39% | TWD 24.90 | TWD 25.90 | TWD 24.40 | 27.00K |
| 2026-07-01 | TWD 25.80 | 0.00% | TWD 25.80 | TWD 25.80 | TWD 25.80 | 0 |
| 2026-06-30 | TWD 25.80 | +3.20% | TWD 24.60 | TWD 25.80 | TWD 24.60 | 10.00K |
| 2026-06-29 | TWD 25.00 | +1.21% | TWD 24.70 | TWD 25.10 | TWD 24.60 | 4.00K |
| 2026-06-26 | TWD 24.70 | -1.98% | TWD 25.00 | TWD 25.00 | TWD 24.70 | 3.00K |
| 2026-06-25 | TWD 25.20 | -1.37% | TWD 25.20 | TWD 25.70 | TWD 25.20 | 4.00K |
| 2026-06-24 | TWD 25.55 | +0.99% | TWD 25.70 | TWD 25.70 | TWD 25.55 | 2.00K |
| 2026-06-23 | TWD 25.30 | +1.00% | TWD 25.30 | TWD 25.30 | TWD 25.30 | 1.00K |
| 2026-06-22 | TWD 25.05 | -3.65% | TWD 26.00 | TWD 26.00 | TWD 25.05 | 7.00K |
| 2026-06-18 | TWD 26.00 | 0.00% | TWD 26.00 | TWD 26.00 | TWD 26.00 | 0 |
| 2026-06-17 | TWD 26.00 | +0.19% | TWD 25.80 | TWD 26.05 | TWD 25.80 | 8.00K |
| 2026-06-16 | TWD 25.95 | +1.57% | TWD 25.95 | TWD 25.95 | TWD 25.95 | 1.00K |
| 2026-06-15 | TWD 25.55 | +1.19% | TWD 25.00 | TWD 26.20 | TWD 25.00 | 17.00K |
| 2026-06-12 | TWD 25.25 | +0.60% | TWD 25.10 | TWD 25.25 | TWD 25.10 | 2.00K |
| 2026-06-11 | TWD 25.10 | -0.20% | TWD 24.10 | TWD 25.40 | TWD 24.10 | 8.00K |
| 2026-06-10 | TWD 25.15 | 0.00% | TWD 25.15 | TWD 25.15 | TWD 25.15 | 1.00K |
| 2026-06-09 | TWD 25.15 | -0.98% | TWD 24.40 | TWD 25.15 | TWD 24.35 | 6.00K |
| 2026-06-08 | TWD 25.40 | 0.00% | TWD 25.40 | TWD 25.40 | TWD 25.40 | 0 |
| 2026-06-05 | TWD 25.40 | -1.17% | TWD 24.70 | TWD 25.50 | TWD 24.70 | 6.00K |
| 2026-06-04 | TWD 25.70 | -0.77% | TWD 24.75 | TWD 25.70 | TWD 24.75 | 3.00K |
| 2026-06-03 | TWD 25.90 | -1.15% | TWD 25.40 | TWD 25.90 | TWD 24.70 | 3.00K |
| 2026-06-02 | TWD 26.20 | 0.00% | TWD 26.20 | TWD 26.20 | TWD 26.20 | 0 |
| 2026-06-01 | TWD 26.20 | +3.15% | TWD 25.20 | TWD 26.20 | TWD 25.20 | 10.08K |
| 2026-05-29 | TWD 25.40 | 0.00% | TWD 25.40 | TWD 25.40 | TWD 25.40 | 0 |
| 2026-05-28 | TWD 25.40 | +0.40% | TWD 25.60 | TWD 25.60 | TWD 25.35 | 5.00K |
| 2026-05-27 | TWD 25.30 | +0.60% | TWD 24.20 | TWD 25.30 | TWD 24.20 | 2.00K |