Microprogram Information Co Ltd 7721
TWSE · Tayvan · Teknoloji Hizmetleri
TWD 61,90-0,30 (-%0,48)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 61,90 | -%0,48 | TWD 62,30 | TWD 62,30 | TWD 61,70 | 30,00K |
| 2026-09-30 | TWD 62,20 | +%0,65 | TWD 62,70 | TWD 62,70 | TWD 61,90 | 33,00K |
| 2026-09-29 | TWD 61,80 | +%0,16 | TWD 61,70 | TWD 62,20 | TWD 61,70 | 33,01K |
| 2026-09-24 | TWD 61,70 | -%0,48 | TWD 62,00 | TWD 62,40 | TWD 61,60 | 33,00K |
| 2026-09-23 | TWD 62,00 | -%0,16 | TWD 62,10 | TWD 62,60 | TWD 62,00 | 31,02K |
| 2026-09-22 | TWD 62,10 | -%1,11 | TWD 63,60 | TWD 64,00 | TWD 62,00 | 74,08K |
| 2026-09-21 | TWD 62,80 | +%3,63 | TWD 61,20 | TWD 63,60 | TWD 61,20 | 92,00K |
| 2026-09-18 | TWD 60,60 | +%0,17 | TWD 61,00 | TWD 61,70 | TWD 60,40 | 75,00K |
| 2026-09-17 | TWD 60,50 | +%3,60 | TWD 62,50 | TWD 62,50 | TWD 60,30 | 71,00K |
| 2026-09-16 | TWD 58,40 | +%1,57 | TWD 56,00 | TWD 58,40 | TWD 56,00 | 56,09K |
| 2026-09-15 | TWD 57,50 | -%2,38 | TWD 58,70 | TWD 58,80 | TWD 56,60 | 73,02K |
| 2026-09-14 | TWD 58,90 | -%0,51 | TWD 59,60 | TWD 59,60 | TWD 58,80 | 35,11K |
| 2026-09-11 | TWD 59,20 | -%3,11 | TWD 60,00 | TWD 61,10 | TWD 59,20 | 81,10K |
| 2026-09-10 | TWD 61,10 | -%3,02 | TWD 61,20 | TWD 62,50 | TWD 61,10 | 24,00K |
| 2026-09-09 | TWD 63,00 | +%3,79 | TWD 61,00 | TWD 63,00 | TWD 61,00 | 90,00K |
| 2026-09-08 | TWD 60,70 | -%0,65 | TWD 62,50 | TWD 62,50 | TWD 60,70 | 21,00K |
| 2026-09-07 | TWD 61,10 | +%0,33 | TWD 61,10 | TWD 62,00 | TWD 60,70 | 60,00K |
| 2026-09-04 | TWD 60,90 | +%1,00 | TWD 61,00 | TWD 61,00 | TWD 59,70 | 37,00K |
| 2026-09-03 | TWD 60,30 | -%1,63 | TWD 61,30 | TWD 61,30 | TWD 59,60 | 136,00K |
| 2026-09-02 | TWD 61,30 | -%0,16 | TWD 62,40 | TWD 62,40 | TWD 61,30 | 44,00K |
| 2026-09-01 | TWD 61,40 | +%0,16 | TWD 61,50 | TWD 63,40 | TWD 61,40 | 40,00K |
| 2026-08-31 | TWD 61,30 | -%2,39 | TWD 61,70 | TWD 62,00 | TWD 60,20 | 40,01K |
| 2026-08-28 | TWD 62,80 | +%1,29 | TWD 63,00 | TWD 63,00 | TWD 61,60 | 67,00K |
| 2026-08-27 | TWD 62,00 | -%0,16 | TWD 62,10 | TWD 62,80 | TWD 61,80 | 41,00K |
| 2026-08-26 | TWD 62,10 | +%0,16 | TWD 62,30 | TWD 62,70 | TWD 61,50 | 48,00K |
| 2026-08-25 | TWD 62,00 | +%2,14 | TWD 60,00 | TWD 62,00 | TWD 60,00 | 58,00K |
| 2026-08-24 | TWD 60,70 | -%0,65 | TWD 65,30 | TWD 65,30 | TWD 60,00 | 62,00K |
| 2026-08-21 | TWD 61,10 | %0,00 | TWD 61,20 | TWD 61,70 | TWD 61,10 | 37,00K |
| 2026-08-20 | TWD 61,10 | +%0,16 | TWD 62,20 | TWD 62,20 | TWD 60,80 | 99,08K |
| 2026-08-19 | TWD 61,00 | -%1,61 | TWD 61,30 | TWD 62,10 | TWD 60,80 | 41,00K |
| 2026-08-18 | TWD 62,00 | -%1,90 | TWD 62,30 | TWD 62,40 | TWD 61,80 | 38,00K |
| 2026-08-17 | TWD 63,20 | -%0,47 | TWD 64,80 | TWD 65,10 | TWD 63,00 | 67,07K |
| 2026-08-14 | TWD 63,50 | -%1,70 | TWD 65,50 | TWD 65,50 | TWD 63,50 | 58,01K |
| 2026-08-13 | TWD 64,60 | +%0,94 | TWD 64,00 | TWD 64,90 | TWD 62,80 | 86,20K |
| 2026-08-12 | TWD 64,00 | +%1,27 | TWD 63,20 | TWD 66,50 | TWD 63,20 | 98,00K |
| 2026-08-11 | TWD 63,20 | +%0,48 | TWD 62,90 | TWD 63,30 | TWD 62,20 | 42,00K |
| 2026-08-10 | TWD 62,90 | +%1,45 | TWD 62,10 | TWD 63,00 | TWD 62,10 | 34,00K |
| 2026-08-07 | TWD 62,00 | +%0,98 | TWD 61,80 | TWD 62,60 | TWD 61,50 | 51,00K |
| 2026-08-06 | TWD 61,40 | +%0,49 | TWD 61,20 | TWD 61,60 | TWD 60,50 | 52,00K |
| 2026-08-05 | TWD 61,10 | +%1,66 | TWD 61,00 | TWD 62,00 | TWD 61,00 | 42,00K |
| 2026-08-04 | TWD 60,10 | +%0,67 | TWD 59,70 | TWD 62,00 | TWD 58,50 | 64,00K |
| 2026-08-03 | TWD 59,70 | +%2,58 | TWD 57,90 | TWD 61,00 | TWD 57,90 | 68,00K |
| 2026-07-31 | TWD 58,20 | +%4,49 | TWD 57,60 | TWD 58,50 | TWD 57,30 | 135,00K |
| 2026-07-30 | TWD 55,70 | -%2,79 | TWD 56,20 | TWD 58,50 | TWD 55,20 | 140,02K |
| 2026-07-29 | TWD 57,30 | -%3,21 | TWD 59,20 | TWD 60,00 | TWD 55,10 | 219,05K |
| 2026-07-28 | TWD 59,20 | -%6,18 | TWD 62,10 | TWD 62,30 | TWD 59,20 | 103,00K |
| 2026-07-27 | TWD 63,10 | +%0,96 | TWD 61,80 | TWD 63,40 | TWD 61,50 | 50,00K |
| 2026-07-24 | TWD 62,50 | -%1,42 | TWD 64,30 | TWD 64,30 | TWD 62,00 | 99,00K |
| 2026-07-23 | TWD 63,40 | +%0,48 | TWD 63,80 | TWD 63,80 | TWD 62,70 | 58,00K |
| 2026-07-22 | TWD 63,10 | +%2,27 | TWD 63,00 | TWD 63,80 | TWD 62,50 | 79,03K |
| 2026-07-21 | TWD 61,70 | +%1,15 | TWD 63,60 | TWD 63,60 | TWD 61,00 | 103,00K |
| 2026-07-20 | TWD 61,00 | -%1,29 | TWD 61,00 | TWD 63,10 | TWD 60,50 | 113,00K |
| 2026-07-17 | TWD 61,80 | -%5,79 | TWD 65,20 | TWD 67,30 | TWD 61,60 | 258,00K |
| 2026-07-16 | TWD 65,60 | -%3,53 | TWD 65,40 | TWD 68,00 | TWD 65,40 | 85,03K |
| 2026-07-15 | TWD 68,00 | -%0,44 | TWD 67,30 | TWD 70,00 | TWD 67,20 | 181,00K |
| 2026-07-14 | TWD 68,30 | -%1,44 | TWD 69,30 | TWD 69,30 | TWD 65,00 | 374,00K |
| 2026-07-13 | TWD 69,30 | -%2,39 | TWD 71,00 | TWD 73,20 | TWD 68,50 | 227,10K |
| 2026-07-10 | TWD 71,00 | %0,00 | TWD 71,00 | TWD 71,00 | TWD 71,00 | 0 |
| 2026-07-09 | TWD 71,00 | +%0,42 | TWD 70,80 | TWD 71,30 | TWD 70,40 | 66,00K |
| 2026-07-08 | TWD 70,70 | +%0,28 | TWD 71,10 | TWD 72,50 | TWD 69,00 | 174,00K |
| 2026-07-07 | TWD 70,50 | -%1,40 | TWD 72,10 | TWD 72,70 | TWD 70,30 | 226,00K |
| 2026-07-06 | TWD 71,50 | -%5,42 | TWD 74,10 | TWD 76,00 | TWD 71,40 | 260,02K |
| 2026-07-03 | TWD 75,60 | +%1,89 | TWD 72,90 | TWD 76,90 | TWD 72,90 | 253,10K |
| 2026-07-02 | TWD 74,20 | +%4,95 | TWD 70,50 | TWD 75,40 | TWD 70,00 | 345,00K |
| 2026-07-01 | TWD 70,70 | -%1,26 | TWD 72,40 | TWD 72,40 | TWD 70,50 | 116,05K |
| 2026-06-30 | TWD 71,60 | +%3,62 | TWD 70,00 | TWD 72,50 | TWD 69,40 | 195,01K |
| 2026-06-29 | TWD 69,10 | -%1,57 | TWD 70,30 | TWD 71,90 | TWD 68,90 | 229,26K |
| 2026-06-26 | TWD 70,20 | -%5,26 | TWD 72,90 | TWD 72,90 | TWD 69,20 | 528,10K |
| 2026-06-25 | TWD 74,10 | +%1,79 | TWD 73,20 | TWD 74,90 | TWD 71,60 | 357,01K |
| 2026-06-24 | TWD 72,80 | -%0,27 | TWD 71,30 | TWD 73,10 | TWD 71,30 | 361,01K |
| 2026-06-23 | TWD 73,00 | -%5,19 | TWD 77,30 | TWD 77,30 | TWD 73,00 | 697,17K |
| 2026-06-22 | TWD 77,00 | +%2,53 | TWD 77,00 | TWD 81,10 | TWD 75,10 | 747,03K |
| 2026-06-18 | TWD 75,10 | -%2,59 | TWD 77,90 | TWD 77,90 | TWD 75,10 | 494,12K |
| 2026-06-17 | TWD 77,10 | -%1,53 | TWD 78,70 | TWD 78,70 | TWD 77,00 | 274,03K |
| 2026-06-16 | TWD 78,30 | -%4,86 | TWD 83,40 | TWD 84,50 | TWD 77,50 | 764,78K |
| 2026-06-15 | TWD 82,30 | +%0,61 | TWD 83,20 | TWD 85,70 | TWD 81,50 | 1,22M |
| 2026-06-12 | TWD 81,80 | +%7,92 | TWD 79,20 | TWD 83,00 | TWD 77,60 | 1,41M |
| 2026-06-11 | TWD 75,80 | -%1,04 | TWD 76,10 | TWD 77,60 | TWD 75,10 | 347,21K |
| 2026-06-10 | TWD 76,60 | -%5,67 | TWD 80,30 | TWD 82,60 | TWD 76,00 | 864,44K |
| 2026-06-09 | TWD 81,20 | +%5,87 | TWD 78,30 | TWD 81,80 | TWD 75,30 | 835,20K |
| 2026-06-08 | TWD 76,70 | -%2,04 | TWD 70,90 | TWD 77,20 | TWD 70,90 | 514,01K |
| 2026-06-05 | TWD 78,30 | +%2,76 | TWD 76,60 | TWD 79,60 | TWD 74,80 | 921,19K |
| 2026-06-04 | TWD 76,20 | -%1,68 | TWD 76,30 | TWD 76,50 | TWD 74,20 | 388,19K |
| 2026-06-03 | TWD 77,50 | +%2,38 | TWD 75,90 | TWD 79,70 | TWD 75,80 | 653,00K |
| 2026-06-02 | TWD 75,70 | -%5,38 | TWD 79,50 | TWD 80,00 | TWD 74,30 | 1,06M |
| 2026-06-01 | TWD 80,00 | +%9,89 | TWD 74,10 | TWD 80,00 | TWD 73,60 | 1,77M |
| 2026-05-29 | TWD 72,80 | -%1,49 | TWD 74,20 | TWD 74,50 | TWD 71,80 | 787,50K |
| 2026-05-28 | TWD 73,90 | -%1,60 | TWD 74,00 | TWD 77,00 | TWD 73,60 | 361,00K |
| 2026-05-27 | TWD 75,10 | -%4,70 | TWD 78,80 | TWD 78,90 | TWD 74,00 | 590,10K |
| 2026-05-26 | TWD 78,80 | -%2,72 | TWD 81,50 | TWD 81,90 | TWD 78,10 | 525,01K |