Microprogram Information Co Ltd 7721
TWSE · Taiwan · Technology Services
TWD 61.90-0.30 (-0.48%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 61.90 | -0.48% | TWD 62.30 | TWD 62.30 | TWD 61.70 | 30.00K |
| 2026-09-30 | TWD 62.20 | +0.65% | TWD 62.70 | TWD 62.70 | TWD 61.90 | 33.00K |
| 2026-09-29 | TWD 61.80 | +0.16% | TWD 61.70 | TWD 62.20 | TWD 61.70 | 33.01K |
| 2026-09-24 | TWD 61.70 | -0.48% | TWD 62.00 | TWD 62.40 | TWD 61.60 | 33.00K |
| 2026-09-23 | TWD 62.00 | -0.16% | TWD 62.10 | TWD 62.60 | TWD 62.00 | 31.02K |
| 2026-09-22 | TWD 62.10 | -1.11% | TWD 63.60 | TWD 64.00 | TWD 62.00 | 74.08K |
| 2026-09-21 | TWD 62.80 | +3.63% | TWD 61.20 | TWD 63.60 | TWD 61.20 | 92.00K |
| 2026-09-18 | TWD 60.60 | +0.17% | TWD 61.00 | TWD 61.70 | TWD 60.40 | 75.00K |
| 2026-09-17 | TWD 60.50 | +3.60% | TWD 62.50 | TWD 62.50 | TWD 60.30 | 71.00K |
| 2026-09-16 | TWD 58.40 | +1.57% | TWD 56.00 | TWD 58.40 | TWD 56.00 | 56.09K |
| 2026-09-15 | TWD 57.50 | -2.38% | TWD 58.70 | TWD 58.80 | TWD 56.60 | 73.02K |
| 2026-09-14 | TWD 58.90 | -0.51% | TWD 59.60 | TWD 59.60 | TWD 58.80 | 35.11K |
| 2026-09-11 | TWD 59.20 | -3.11% | TWD 60.00 | TWD 61.10 | TWD 59.20 | 81.10K |
| 2026-09-10 | TWD 61.10 | -3.02% | TWD 61.20 | TWD 62.50 | TWD 61.10 | 24.00K |
| 2026-09-09 | TWD 63.00 | +3.79% | TWD 61.00 | TWD 63.00 | TWD 61.00 | 90.00K |
| 2026-09-08 | TWD 60.70 | -0.65% | TWD 62.50 | TWD 62.50 | TWD 60.70 | 21.00K |
| 2026-09-07 | TWD 61.10 | +0.33% | TWD 61.10 | TWD 62.00 | TWD 60.70 | 60.00K |
| 2026-09-04 | TWD 60.90 | +1.00% | TWD 61.00 | TWD 61.00 | TWD 59.70 | 37.00K |
| 2026-09-03 | TWD 60.30 | -1.63% | TWD 61.30 | TWD 61.30 | TWD 59.60 | 136.00K |
| 2026-09-02 | TWD 61.30 | -0.16% | TWD 62.40 | TWD 62.40 | TWD 61.30 | 44.00K |
| 2026-09-01 | TWD 61.40 | +0.16% | TWD 61.50 | TWD 63.40 | TWD 61.40 | 40.00K |
| 2026-08-31 | TWD 61.30 | -2.39% | TWD 61.70 | TWD 62.00 | TWD 60.20 | 40.01K |
| 2026-08-28 | TWD 62.80 | +1.29% | TWD 63.00 | TWD 63.00 | TWD 61.60 | 67.00K |
| 2026-08-27 | TWD 62.00 | -0.16% | TWD 62.10 | TWD 62.80 | TWD 61.80 | 41.00K |
| 2026-08-26 | TWD 62.10 | +0.16% | TWD 62.30 | TWD 62.70 | TWD 61.50 | 48.00K |
| 2026-08-25 | TWD 62.00 | +2.14% | TWD 60.00 | TWD 62.00 | TWD 60.00 | 58.00K |
| 2026-08-24 | TWD 60.70 | -0.65% | TWD 65.30 | TWD 65.30 | TWD 60.00 | 62.00K |
| 2026-08-21 | TWD 61.10 | 0.00% | TWD 61.20 | TWD 61.70 | TWD 61.10 | 37.00K |
| 2026-08-20 | TWD 61.10 | +0.16% | TWD 62.20 | TWD 62.20 | TWD 60.80 | 99.08K |
| 2026-08-19 | TWD 61.00 | -1.61% | TWD 61.30 | TWD 62.10 | TWD 60.80 | 41.00K |
| 2026-08-18 | TWD 62.00 | -1.90% | TWD 62.30 | TWD 62.40 | TWD 61.80 | 38.00K |
| 2026-08-17 | TWD 63.20 | -0.47% | TWD 64.80 | TWD 65.10 | TWD 63.00 | 67.07K |
| 2026-08-14 | TWD 63.50 | -1.70% | TWD 65.50 | TWD 65.50 | TWD 63.50 | 58.01K |
| 2026-08-13 | TWD 64.60 | +0.94% | TWD 64.00 | TWD 64.90 | TWD 62.80 | 86.20K |
| 2026-08-12 | TWD 64.00 | +1.27% | TWD 63.20 | TWD 66.50 | TWD 63.20 | 98.00K |
| 2026-08-11 | TWD 63.20 | +0.48% | TWD 62.90 | TWD 63.30 | TWD 62.20 | 42.00K |
| 2026-08-10 | TWD 62.90 | +1.45% | TWD 62.10 | TWD 63.00 | TWD 62.10 | 34.00K |
| 2026-08-07 | TWD 62.00 | +0.98% | TWD 61.80 | TWD 62.60 | TWD 61.50 | 51.00K |
| 2026-08-06 | TWD 61.40 | +0.49% | TWD 61.20 | TWD 61.60 | TWD 60.50 | 52.00K |
| 2026-08-05 | TWD 61.10 | +1.66% | TWD 61.00 | TWD 62.00 | TWD 61.00 | 42.00K |
| 2026-08-04 | TWD 60.10 | +0.67% | TWD 59.70 | TWD 62.00 | TWD 58.50 | 64.00K |
| 2026-08-03 | TWD 59.70 | +2.58% | TWD 57.90 | TWD 61.00 | TWD 57.90 | 68.00K |
| 2026-07-31 | TWD 58.20 | +4.49% | TWD 57.60 | TWD 58.50 | TWD 57.30 | 135.00K |
| 2026-07-30 | TWD 55.70 | -2.79% | TWD 56.20 | TWD 58.50 | TWD 55.20 | 140.02K |
| 2026-07-29 | TWD 57.30 | -3.21% | TWD 59.20 | TWD 60.00 | TWD 55.10 | 219.05K |
| 2026-07-28 | TWD 59.20 | -6.18% | TWD 62.10 | TWD 62.30 | TWD 59.20 | 103.00K |
| 2026-07-27 | TWD 63.10 | +0.96% | TWD 61.80 | TWD 63.40 | TWD 61.50 | 50.00K |
| 2026-07-24 | TWD 62.50 | -1.42% | TWD 64.30 | TWD 64.30 | TWD 62.00 | 99.00K |
| 2026-07-23 | TWD 63.40 | +0.48% | TWD 63.80 | TWD 63.80 | TWD 62.70 | 58.00K |
| 2026-07-22 | TWD 63.10 | +2.27% | TWD 63.00 | TWD 63.80 | TWD 62.50 | 79.03K |
| 2026-07-21 | TWD 61.70 | +1.15% | TWD 63.60 | TWD 63.60 | TWD 61.00 | 103.00K |
| 2026-07-20 | TWD 61.00 | -1.29% | TWD 61.00 | TWD 63.10 | TWD 60.50 | 113.00K |
| 2026-07-17 | TWD 61.80 | -5.79% | TWD 65.20 | TWD 67.30 | TWD 61.60 | 258.00K |
| 2026-07-16 | TWD 65.60 | -3.53% | TWD 65.40 | TWD 68.00 | TWD 65.40 | 85.03K |
| 2026-07-15 | TWD 68.00 | -0.44% | TWD 67.30 | TWD 70.00 | TWD 67.20 | 181.00K |
| 2026-07-14 | TWD 68.30 | -1.44% | TWD 69.30 | TWD 69.30 | TWD 65.00 | 374.00K |
| 2026-07-13 | TWD 69.30 | -2.39% | TWD 71.00 | TWD 73.20 | TWD 68.50 | 227.10K |
| 2026-07-10 | TWD 71.00 | 0.00% | TWD 71.00 | TWD 71.00 | TWD 71.00 | 0 |
| 2026-07-09 | TWD 71.00 | +0.42% | TWD 70.80 | TWD 71.30 | TWD 70.40 | 66.00K |
| 2026-07-08 | TWD 70.70 | +0.28% | TWD 71.10 | TWD 72.50 | TWD 69.00 | 174.00K |
| 2026-07-07 | TWD 70.50 | -1.40% | TWD 72.10 | TWD 72.70 | TWD 70.30 | 226.00K |
| 2026-07-06 | TWD 71.50 | -5.42% | TWD 74.10 | TWD 76.00 | TWD 71.40 | 260.02K |
| 2026-07-03 | TWD 75.60 | +1.89% | TWD 72.90 | TWD 76.90 | TWD 72.90 | 253.10K |
| 2026-07-02 | TWD 74.20 | +4.95% | TWD 70.50 | TWD 75.40 | TWD 70.00 | 345.00K |
| 2026-07-01 | TWD 70.70 | -1.26% | TWD 72.40 | TWD 72.40 | TWD 70.50 | 116.05K |
| 2026-06-30 | TWD 71.60 | +3.62% | TWD 70.00 | TWD 72.50 | TWD 69.40 | 195.01K |
| 2026-06-29 | TWD 69.10 | -1.57% | TWD 70.30 | TWD 71.90 | TWD 68.90 | 229.26K |
| 2026-06-26 | TWD 70.20 | -5.26% | TWD 72.90 | TWD 72.90 | TWD 69.20 | 528.10K |
| 2026-06-25 | TWD 74.10 | +1.79% | TWD 73.20 | TWD 74.90 | TWD 71.60 | 357.01K |
| 2026-06-24 | TWD 72.80 | -0.27% | TWD 71.30 | TWD 73.10 | TWD 71.30 | 361.01K |
| 2026-06-23 | TWD 73.00 | -5.19% | TWD 77.30 | TWD 77.30 | TWD 73.00 | 697.17K |
| 2026-06-22 | TWD 77.00 | +2.53% | TWD 77.00 | TWD 81.10 | TWD 75.10 | 747.03K |
| 2026-06-18 | TWD 75.10 | -2.59% | TWD 77.90 | TWD 77.90 | TWD 75.10 | 494.12K |
| 2026-06-17 | TWD 77.10 | -1.53% | TWD 78.70 | TWD 78.70 | TWD 77.00 | 274.03K |
| 2026-06-16 | TWD 78.30 | -4.86% | TWD 83.40 | TWD 84.50 | TWD 77.50 | 764.78K |
| 2026-06-15 | TWD 82.30 | +0.61% | TWD 83.20 | TWD 85.70 | TWD 81.50 | 1.22M |
| 2026-06-12 | TWD 81.80 | +7.92% | TWD 79.20 | TWD 83.00 | TWD 77.60 | 1.41M |
| 2026-06-11 | TWD 75.80 | -1.04% | TWD 76.10 | TWD 77.60 | TWD 75.10 | 347.21K |
| 2026-06-10 | TWD 76.60 | -5.67% | TWD 80.30 | TWD 82.60 | TWD 76.00 | 864.44K |
| 2026-06-09 | TWD 81.20 | +5.87% | TWD 78.30 | TWD 81.80 | TWD 75.30 | 835.20K |
| 2026-06-08 | TWD 76.70 | -2.04% | TWD 70.90 | TWD 77.20 | TWD 70.90 | 514.01K |
| 2026-06-05 | TWD 78.30 | +2.76% | TWD 76.60 | TWD 79.60 | TWD 74.80 | 921.19K |
| 2026-06-04 | TWD 76.20 | -1.68% | TWD 76.30 | TWD 76.50 | TWD 74.20 | 388.19K |
| 2026-06-03 | TWD 77.50 | +2.38% | TWD 75.90 | TWD 79.70 | TWD 75.80 | 653.00K |
| 2026-06-02 | TWD 75.70 | -5.38% | TWD 79.50 | TWD 80.00 | TWD 74.30 | 1.06M |
| 2026-06-01 | TWD 80.00 | +9.89% | TWD 74.10 | TWD 80.00 | TWD 73.60 | 1.77M |
| 2026-05-29 | TWD 72.80 | -1.49% | TWD 74.20 | TWD 74.50 | TWD 71.80 | 787.50K |
| 2026-05-28 | TWD 73.90 | -1.60% | TWD 74.00 | TWD 77.00 | TWD 73.60 | 361.00K |
| 2026-05-27 | TWD 75.10 | -4.70% | TWD 78.80 | TWD 78.90 | TWD 74.00 | 590.10K |
| 2026-05-26 | TWD 78.80 | -2.72% | TWD 81.50 | TWD 81.90 | TWD 78.10 | 525.01K |