LINE Pay Taiwan Ltd. 7722
TWSE · Tayvan · Ticari Hizmetler
TWD 260,00+1,00 (+%0,39)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 260,00 | +%0,39 | TWD 261,00 | TWD 261,00 | TWD 259,50 | 22,30K |
| 2026-09-30 | TWD 259,00 | +%0,39 | TWD 259,00 | TWD 260,00 | TWD 258,00 | 28,61K |
| 2026-09-29 | TWD 258,00 | -%0,77 | TWD 258,50 | TWD 260,00 | TWD 257,00 | 44,20K |
| 2026-09-24 | TWD 260,00 | -%0,76 | TWD 264,50 | TWD 264,50 | TWD 259,50 | 39,05K |
| 2026-09-23 | TWD 262,00 | +%0,58 | TWD 261,50 | TWD 266,50 | TWD 261,00 | 39,00K |
| 2026-09-22 | TWD 260,50 | -%0,57 | TWD 262,00 | TWD 262,00 | TWD 260,00 | 30,19K |
| 2026-09-21 | TWD 262,00 | -%0,19 | TWD 262,50 | TWD 263,00 | TWD 262,00 | 25,01K |
| 2026-09-18 | TWD 262,50 | -%1,13 | TWD 265,50 | TWD 267,00 | TWD 262,50 | 33,00K |
| 2026-09-17 | TWD 265,50 | +%1,34 | TWD 262,50 | TWD 265,50 | TWD 261,50 | 34,13K |
| 2026-09-16 | TWD 262,00 | -%0,76 | TWD 268,00 | TWD 268,00 | TWD 262,00 | 33,60K |
| 2026-09-15 | TWD 264,00 | -%0,56 | TWD 261,00 | TWD 267,00 | TWD 261,00 | 25,09K |
| 2026-09-14 | TWD 265,50 | +%1,53 | TWD 260,50 | TWD 265,50 | TWD 256,50 | 41,61K |
| 2026-09-11 | TWD 261,50 | -%2,24 | TWD 267,50 | TWD 267,50 | TWD 261,50 | 104,24K |
| 2026-09-10 | TWD 267,50 | -%1,65 | TWD 270,50 | TWD 270,50 | TWD 267,00 | 53,04K |
| 2026-09-09 | TWD 272,00 | -%0,18 | TWD 272,00 | TWD 273,00 | TWD 270,50 | 31,38K |
| 2026-09-08 | TWD 272,50 | -%2,33 | TWD 278,00 | TWD 278,00 | TWD 272,00 | 74,50K |
| 2026-09-07 | TWD 279,00 | -%0,36 | TWD 285,50 | TWD 285,50 | TWD 274,00 | 107,09K |
| 2026-09-04 | TWD 280,00 | +%2,00 | TWD 275,00 | TWD 281,50 | TWD 275,00 | 45,03K |
| 2026-09-03 | TWD 274,50 | -%0,90 | TWD 276,50 | TWD 282,50 | TWD 274,00 | 43,08K |
| 2026-09-02 | TWD 277,00 | -%1,25 | TWD 278,50 | TWD 281,00 | TWD 276,00 | 46,06K |
| 2026-09-01 | TWD 280,50 | -%1,58 | TWD 285,50 | TWD 285,50 | TWD 280,50 | 31,02K |
| 2026-08-31 | TWD 285,00 | -%1,72 | TWD 293,50 | TWD 293,50 | TWD 283,00 | 42,10K |
| 2026-08-28 | TWD 290,00 | +%0,69 | TWD 289,50 | TWD 290,00 | TWD 287,00 | 23,01K |
| 2026-08-27 | TWD 288,00 | -%0,35 | TWD 291,00 | TWD 294,00 | TWD 288,00 | 56,20K |
| 2026-08-26 | TWD 289,00 | +%2,12 | TWD 283,50 | TWD 289,00 | TWD 283,50 | 49,50K |
| 2026-08-25 | TWD 283,00 | +%1,80 | TWD 277,50 | TWD 284,00 | TWD 275,00 | 36,04K |
| 2026-08-24 | TWD 278,00 | -%2,46 | TWD 283,00 | TWD 283,00 | TWD 278,00 | 34,00K |
| 2026-08-21 | TWD 285,00 | +%1,24 | TWD 280,00 | TWD 286,50 | TWD 280,00 | 49,11K |
| 2026-08-20 | TWD 281,50 | +%3,11 | TWD 276,00 | TWD 283,00 | TWD 274,00 | 76,52K |
| 2026-08-19 | TWD 273,00 | -%1,09 | TWD 271,50 | TWD 276,00 | TWD 271,50 | 59,50K |
| 2026-08-18 | TWD 276,00 | +%1,10 | TWD 278,00 | TWD 278,00 | TWD 274,00 | 62,01K |
| 2026-08-17 | TWD 273,00 | -%1,27 | TWD 276,50 | TWD 278,50 | TWD 270,00 | 119,05K |
| 2026-08-14 | TWD 276,50 | -%4,82 | TWD 298,00 | TWD 298,00 | TWD 276,00 | 182,64K |
| 2026-08-13 | TWD 290,50 | -%0,34 | TWD 293,50 | TWD 293,50 | TWD 288,50 | 59,02K |
| 2026-08-12 | TWD 291,50 | %0,00 | TWD 298,00 | TWD 309,00 | TWD 291,50 | 147,02K |
| 2026-08-11 | TWD 291,50 | -%0,68 | TWD 292,00 | TWD 292,50 | TWD 288,00 | 38,03K |
| 2026-08-10 | TWD 293,50 | -%2,65 | TWD 302,00 | TWD 302,00 | TWD 290,00 | 272,53K |
| 2026-08-07 | TWD 301,50 | +%9,84 | TWD 276,50 | TWD 301,50 | TWD 275,00 | 316,10K |
| 2026-08-06 | TWD 274,50 | +%1,67 | TWD 269,00 | TWD 274,50 | TWD 269,00 | 43,06K |
| 2026-08-05 | TWD 270,00 | -%1,10 | TWD 277,50 | TWD 277,50 | TWD 270,00 | 74,02K |
| 2026-08-04 | TWD 273,00 | +%0,37 | TWD 267,50 | TWD 274,00 | TWD 267,50 | 69,20K |
| 2026-08-03 | TWD 272,00 | +%0,74 | TWD 270,00 | TWD 274,00 | TWD 270,00 | 42,08K |
| 2026-07-31 | TWD 270,00 | +%1,12 | TWD 276,50 | TWD 278,50 | TWD 270,00 | 95,00K |
| 2026-07-30 | TWD 267,00 | -%2,02 | TWD 279,00 | TWD 279,00 | TWD 264,50 | 96,01K |
| 2026-07-29 | TWD 272,50 | +%1,30 | TWD 273,00 | TWD 279,50 | TWD 265,00 | 193,10K |
| 2026-07-28 | TWD 269,00 | -%8,35 | TWD 288,50 | TWD 292,00 | TWD 268,00 | 250,11K |
| 2026-07-27 | TWD 293,50 | +%0,69 | TWD 292,00 | TWD 294,50 | TWD 289,00 | 23,00K |
| 2026-07-24 | TWD 291,50 | -%2,02 | TWD 297,00 | TWD 297,00 | TWD 290,50 | 74,05K |
| 2026-07-23 | TWD 297,50 | -%0,04 | TWD 300,00 | TWD 300,50 | TWD 291,50 | 81,04K |
| 2026-07-22 | TWD 297,62 | +%1,30 | TWD 295,24 | TWD 297,62 | TWD 290,00 | 63,38K |
| 2026-07-21 | TWD 293,81 | +%0,33 | TWD 294,29 | TWD 294,76 | TWD 285,71 | 77,99K |
| 2026-07-20 | TWD 292,86 | +%2,50 | TWD 294,76 | TWD 294,76 | TWD 278,10 | 100,88K |
| 2026-07-17 | TWD 285,71 | -%4,31 | TWD 296,19 | TWD 296,19 | TWD 282,38 | 119,70K |
| 2026-07-16 | TWD 298,57 | +%2,28 | TWD 293,81 | TWD 302,38 | TWD 291,90 | 92,61K |
| 2026-07-15 | TWD 291,90 | +%1,49 | TWD 290,95 | TWD 294,29 | TWD 288,57 | 45,45K |
| 2026-07-14 | TWD 287,62 | -%1,47 | TWD 293,33 | TWD 294,76 | TWD 283,33 | 118,71K |
| 2026-07-13 | TWD 291,90 | -%4,67 | TWD 304,76 | TWD 305,24 | TWD 290,48 | 177,60K |
| 2026-07-10 | TWD 306,19 | %0,00 | TWD 306,19 | TWD 306,19 | TWD 306,19 | 0 |
| 2026-07-09 | TWD 306,19 | -%3,16 | TWD 320,95 | TWD 320,95 | TWD 306,19 | 192,18K |
| 2026-07-08 | TWD 316,19 | +%3,91 | TWD 305,24 | TWD 317,14 | TWD 303,33 | 290,71K |
| 2026-07-07 | TWD 304,29 | +%0,79 | TWD 302,38 | TWD 308,57 | TWD 301,43 | 151,25K |
| 2026-07-06 | TWD 301,90 | +%0,79 | TWD 304,29 | TWD 310,95 | TWD 301,90 | 143,85K |
| 2026-07-03 | TWD 299,52 | -%0,16 | TWD 297,62 | TWD 305,71 | TWD 297,62 | 92,61K |
| 2026-07-02 | TWD 300,00 | -%0,47 | TWD 300,95 | TWD 308,57 | TWD 300,00 | 122,88K |
| 2026-07-01 | TWD 301,43 | -%2,16 | TWD 308,10 | TWD 310,48 | TWD 300,00 | 128,18K |
| 2026-06-30 | TWD 308,10 | +%2,54 | TWD 301,90 | TWD 308,10 | TWD 299,52 | 159,73K |
| 2026-06-29 | TWD 300,48 | -%1,41 | TWD 307,62 | TWD 311,43 | TWD 299,05 | 138,71K |
| 2026-06-26 | TWD 304,76 | -%3,32 | TWD 326,67 | TWD 340,48 | TWD 303,81 | 862,78K |
| 2026-06-25 | TWD 315,24 | +%9,97 | TWD 287,14 | TWD 315,24 | TWD 287,14 | 453,95K |
| 2026-06-24 | TWD 286,67 | -%1,63 | TWD 288,57 | TWD 291,90 | TWD 285,71 | 206,06K |
| 2026-06-23 | TWD 291,43 | -%4,67 | TWD 306,67 | TWD 306,67 | TWD 291,43 | 211,12K |
| 2026-06-22 | TWD 305,71 | -%2,13 | TWD 314,29 | TWD 316,19 | TWD 305,24 | 173,41K |
| 2026-06-18 | TWD 312,38 | +%2,82 | TWD 304,76 | TWD 312,38 | TWD 297,14 | 381,33K |
| 2026-06-17 | TWD 303,81 | -%4,20 | TWD 315,24 | TWD 317,14 | TWD 301,90 | 341,61K |
| 2026-06-16 | TWD 317,14 | +%1,83 | TWD 312,38 | TWD 334,76 | TWD 305,71 | 487,28K |
| 2026-06-15 | TWD 311,43 | -%1,95 | TWD 313,33 | TWD 321,43 | TWD 305,71 | 533,59K |
| 2026-06-12 | TWD 317,62 | -%9,99 | TWD 367,62 | TWD 371,43 | TWD 317,62 | 1,12M |
| 2026-06-11 | TWD 352,86 | +%6,77 | TWD 339,05 | TWD 360,95 | TWD 338,10 | 1,27M |
| 2026-06-10 | TWD 330,48 | +%8,27 | TWD 314,29 | TWD 335,71 | TWD 313,33 | 1,61M |
| 2026-06-09 | TWD 305,24 | +%9,95 | TWD 290,48 | TWD 305,24 | TWD 282,38 | 290,44K |
| 2026-06-08 | TWD 277,62 | -%4,58 | TWD 283,81 | TWD 288,57 | TWD 264,76 | 830,73K |
| 2026-06-05 | TWD 290,95 | +%9,89 | TWD 268,10 | TWD 290,95 | TWD 266,19 | 215,06K |
| 2026-06-04 | TWD 264,76 | +%0,36 | TWD 267,14 | TWD 271,43 | TWD 262,38 | 163,82K |
| 2026-06-03 | TWD 263,81 | +%2,40 | TWD 261,43 | TWD 268,10 | TWD 258,10 | 140,87K |
| 2026-06-02 | TWD 257,62 | -%3,39 | TWD 266,67 | TWD 266,67 | TWD 255,24 | 198,63K |
| 2026-06-01 | TWD 266,67 | +%6,67 | TWD 250,95 | TWD 267,14 | TWD 250,48 | 240,82K |
| 2026-05-29 | TWD 250,00 | +%1,55 | TWD 246,19 | TWD 252,86 | TWD 246,19 | 126,12K |
| 2026-05-28 | TWD 246,19 | -%0,77 | TWD 248,10 | TWD 248,10 | TWD 243,81 | 86,61K |
| 2026-05-27 | TWD 248,10 | -%0,19 | TWD 250,00 | TWD 252,86 | TWD 245,24 | 92,58K |
| 2026-05-26 | TWD 248,57 | -%0,19 | TWD 249,52 | TWD 254,76 | TWD 247,62 | 110,47K |