LINE Pay Taiwan Ltd. 7722
TWSE · Taiwan · Commercial Services
TWD 260.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 262.00 | +0.77% | TWD 262.00 | TWD 262.00 | TWD 261.00 | 22.08K |
| 2026-10-01 | TWD 260.00 | +0.39% | TWD 261.00 | TWD 261.00 | TWD 259.50 | 22.30K |
| 2026-09-30 | TWD 259.00 | +0.39% | TWD 259.00 | TWD 260.00 | TWD 258.00 | 28.61K |
| 2026-09-29 | TWD 258.00 | -0.77% | TWD 258.50 | TWD 260.00 | TWD 257.00 | 44.20K |
| 2026-09-24 | TWD 260.00 | -0.76% | TWD 264.50 | TWD 264.50 | TWD 259.50 | 39.05K |
| 2026-09-23 | TWD 262.00 | +0.58% | TWD 261.50 | TWD 266.50 | TWD 261.00 | 39.00K |
| 2026-09-22 | TWD 260.50 | -0.57% | TWD 262.00 | TWD 262.00 | TWD 260.00 | 30.19K |
| 2026-09-21 | TWD 262.00 | -0.19% | TWD 262.50 | TWD 263.00 | TWD 262.00 | 25.01K |
| 2026-09-18 | TWD 262.50 | -1.13% | TWD 265.50 | TWD 267.00 | TWD 262.50 | 33.00K |
| 2026-09-17 | TWD 265.50 | +1.34% | TWD 262.50 | TWD 265.50 | TWD 261.50 | 34.13K |
| 2026-09-16 | TWD 262.00 | -0.76% | TWD 268.00 | TWD 268.00 | TWD 262.00 | 33.60K |
| 2026-09-15 | TWD 264.00 | -0.56% | TWD 261.00 | TWD 267.00 | TWD 261.00 | 25.09K |
| 2026-09-14 | TWD 265.50 | +1.53% | TWD 260.50 | TWD 265.50 | TWD 256.50 | 41.61K |
| 2026-09-11 | TWD 261.50 | -2.24% | TWD 267.50 | TWD 267.50 | TWD 261.50 | 104.24K |
| 2026-09-10 | TWD 267.50 | -1.65% | TWD 270.50 | TWD 270.50 | TWD 267.00 | 53.04K |
| 2026-09-09 | TWD 272.00 | -0.18% | TWD 272.00 | TWD 273.00 | TWD 270.50 | 31.38K |
| 2026-09-08 | TWD 272.50 | -2.33% | TWD 278.00 | TWD 278.00 | TWD 272.00 | 74.50K |
| 2026-09-07 | TWD 279.00 | -0.36% | TWD 285.50 | TWD 285.50 | TWD 274.00 | 107.09K |
| 2026-09-04 | TWD 280.00 | +2.00% | TWD 275.00 | TWD 281.50 | TWD 275.00 | 45.03K |
| 2026-09-03 | TWD 274.50 | -0.90% | TWD 276.50 | TWD 282.50 | TWD 274.00 | 43.08K |
| 2026-09-02 | TWD 277.00 | -1.25% | TWD 278.50 | TWD 281.00 | TWD 276.00 | 46.06K |
| 2026-09-01 | TWD 280.50 | -1.58% | TWD 285.50 | TWD 285.50 | TWD 280.50 | 31.02K |
| 2026-08-31 | TWD 285.00 | -1.72% | TWD 293.50 | TWD 293.50 | TWD 283.00 | 42.10K |
| 2026-08-28 | TWD 290.00 | +0.69% | TWD 289.50 | TWD 290.00 | TWD 287.00 | 23.01K |
| 2026-08-27 | TWD 288.00 | -0.35% | TWD 291.00 | TWD 294.00 | TWD 288.00 | 56.20K |
| 2026-08-26 | TWD 289.00 | +2.12% | TWD 283.50 | TWD 289.00 | TWD 283.50 | 49.50K |
| 2026-08-25 | TWD 283.00 | +1.80% | TWD 277.50 | TWD 284.00 | TWD 275.00 | 36.04K |
| 2026-08-24 | TWD 278.00 | -2.46% | TWD 283.00 | TWD 283.00 | TWD 278.00 | 34.00K |
| 2026-08-21 | TWD 285.00 | +1.24% | TWD 280.00 | TWD 286.50 | TWD 280.00 | 49.11K |
| 2026-08-20 | TWD 281.50 | +3.11% | TWD 276.00 | TWD 283.00 | TWD 274.00 | 76.52K |
| 2026-08-19 | TWD 273.00 | -1.09% | TWD 271.50 | TWD 276.00 | TWD 271.50 | 59.50K |
| 2026-08-18 | TWD 276.00 | +1.10% | TWD 278.00 | TWD 278.00 | TWD 274.00 | 62.01K |
| 2026-08-17 | TWD 273.00 | -1.27% | TWD 276.50 | TWD 278.50 | TWD 270.00 | 119.05K |
| 2026-08-14 | TWD 276.50 | -4.82% | TWD 298.00 | TWD 298.00 | TWD 276.00 | 182.64K |
| 2026-08-13 | TWD 290.50 | -0.34% | TWD 293.50 | TWD 293.50 | TWD 288.50 | 59.02K |
| 2026-08-12 | TWD 291.50 | 0.00% | TWD 298.00 | TWD 309.00 | TWD 291.50 | 147.02K |
| 2026-08-11 | TWD 291.50 | -0.68% | TWD 292.00 | TWD 292.50 | TWD 288.00 | 38.03K |
| 2026-08-10 | TWD 293.50 | -2.65% | TWD 302.00 | TWD 302.00 | TWD 290.00 | 272.53K |
| 2026-08-07 | TWD 301.50 | +9.84% | TWD 276.50 | TWD 301.50 | TWD 275.00 | 316.10K |
| 2026-08-06 | TWD 274.50 | +1.67% | TWD 269.00 | TWD 274.50 | TWD 269.00 | 43.06K |
| 2026-08-05 | TWD 270.00 | -1.10% | TWD 277.50 | TWD 277.50 | TWD 270.00 | 74.02K |
| 2026-08-04 | TWD 273.00 | +0.37% | TWD 267.50 | TWD 274.00 | TWD 267.50 | 69.20K |
| 2026-08-03 | TWD 272.00 | +0.74% | TWD 270.00 | TWD 274.00 | TWD 270.00 | 42.08K |
| 2026-07-31 | TWD 270.00 | +1.12% | TWD 276.50 | TWD 278.50 | TWD 270.00 | 95.00K |
| 2026-07-30 | TWD 267.00 | -2.02% | TWD 279.00 | TWD 279.00 | TWD 264.50 | 96.01K |
| 2026-07-29 | TWD 272.50 | +1.30% | TWD 273.00 | TWD 279.50 | TWD 265.00 | 193.10K |
| 2026-07-28 | TWD 269.00 | -8.35% | TWD 288.50 | TWD 292.00 | TWD 268.00 | 250.11K |
| 2026-07-27 | TWD 293.50 | +0.69% | TWD 292.00 | TWD 294.50 | TWD 289.00 | 23.00K |
| 2026-07-24 | TWD 291.50 | -2.02% | TWD 297.00 | TWD 297.00 | TWD 290.50 | 74.05K |
| 2026-07-23 | TWD 297.50 | -0.04% | TWD 300.00 | TWD 300.50 | TWD 291.50 | 81.04K |
| 2026-07-22 | TWD 297.62 | +1.30% | TWD 295.24 | TWD 297.62 | TWD 290.00 | 63.38K |
| 2026-07-21 | TWD 293.81 | +0.33% | TWD 294.29 | TWD 294.76 | TWD 285.71 | 77.99K |
| 2026-07-20 | TWD 292.86 | +2.50% | TWD 294.76 | TWD 294.76 | TWD 278.10 | 100.88K |
| 2026-07-17 | TWD 285.71 | -4.31% | TWD 296.19 | TWD 296.19 | TWD 282.38 | 119.70K |
| 2026-07-16 | TWD 298.57 | +2.28% | TWD 293.81 | TWD 302.38 | TWD 291.90 | 92.61K |
| 2026-07-15 | TWD 291.90 | +1.49% | TWD 290.95 | TWD 294.29 | TWD 288.57 | 45.45K |
| 2026-07-14 | TWD 287.62 | -1.47% | TWD 293.33 | TWD 294.76 | TWD 283.33 | 118.71K |
| 2026-07-13 | TWD 291.90 | -4.67% | TWD 304.76 | TWD 305.24 | TWD 290.48 | 177.60K |
| 2026-07-10 | TWD 306.19 | 0.00% | TWD 306.19 | TWD 306.19 | TWD 306.19 | 0 |
| 2026-07-09 | TWD 306.19 | -3.16% | TWD 320.95 | TWD 320.95 | TWD 306.19 | 192.18K |
| 2026-07-08 | TWD 316.19 | +3.91% | TWD 305.24 | TWD 317.14 | TWD 303.33 | 290.71K |
| 2026-07-07 | TWD 304.29 | +0.79% | TWD 302.38 | TWD 308.57 | TWD 301.43 | 151.25K |
| 2026-07-06 | TWD 301.90 | +0.79% | TWD 304.29 | TWD 310.95 | TWD 301.90 | 143.85K |
| 2026-07-03 | TWD 299.52 | -0.16% | TWD 297.62 | TWD 305.71 | TWD 297.62 | 92.61K |
| 2026-07-02 | TWD 300.00 | -0.47% | TWD 300.95 | TWD 308.57 | TWD 300.00 | 122.88K |
| 2026-07-01 | TWD 301.43 | -2.16% | TWD 308.10 | TWD 310.48 | TWD 300.00 | 128.18K |
| 2026-06-30 | TWD 308.10 | +2.54% | TWD 301.90 | TWD 308.10 | TWD 299.52 | 159.73K |
| 2026-06-29 | TWD 300.48 | -1.41% | TWD 307.62 | TWD 311.43 | TWD 299.05 | 138.71K |
| 2026-06-26 | TWD 304.76 | -3.32% | TWD 326.67 | TWD 340.48 | TWD 303.81 | 862.78K |
| 2026-06-25 | TWD 315.24 | +9.97% | TWD 287.14 | TWD 315.24 | TWD 287.14 | 453.95K |
| 2026-06-24 | TWD 286.67 | -1.63% | TWD 288.57 | TWD 291.90 | TWD 285.71 | 206.06K |
| 2026-06-23 | TWD 291.43 | -4.67% | TWD 306.67 | TWD 306.67 | TWD 291.43 | 211.12K |
| 2026-06-22 | TWD 305.71 | -2.13% | TWD 314.29 | TWD 316.19 | TWD 305.24 | 173.41K |
| 2026-06-18 | TWD 312.38 | +2.82% | TWD 304.76 | TWD 312.38 | TWD 297.14 | 381.33K |
| 2026-06-17 | TWD 303.81 | -4.20% | TWD 315.24 | TWD 317.14 | TWD 301.90 | 341.61K |
| 2026-06-16 | TWD 317.14 | +1.83% | TWD 312.38 | TWD 334.76 | TWD 305.71 | 487.28K |
| 2026-06-15 | TWD 311.43 | -1.95% | TWD 313.33 | TWD 321.43 | TWD 305.71 | 533.59K |
| 2026-06-12 | TWD 317.62 | -9.99% | TWD 367.62 | TWD 371.43 | TWD 317.62 | 1.12M |
| 2026-06-11 | TWD 352.86 | +6.77% | TWD 339.05 | TWD 360.95 | TWD 338.10 | 1.27M |
| 2026-06-10 | TWD 330.48 | +8.27% | TWD 314.29 | TWD 335.71 | TWD 313.33 | 1.61M |
| 2026-06-09 | TWD 305.24 | +9.95% | TWD 290.48 | TWD 305.24 | TWD 282.38 | 290.44K |
| 2026-06-08 | TWD 277.62 | -4.58% | TWD 283.81 | TWD 288.57 | TWD 264.76 | 830.73K |
| 2026-06-05 | TWD 290.95 | +9.89% | TWD 268.10 | TWD 290.95 | TWD 266.19 | 215.06K |
| 2026-06-04 | TWD 264.76 | +0.36% | TWD 267.14 | TWD 271.43 | TWD 262.38 | 163.82K |
| 2026-06-03 | TWD 263.81 | +2.40% | TWD 261.43 | TWD 268.10 | TWD 258.10 | 140.87K |
| 2026-06-02 | TWD 257.62 | -3.39% | TWD 266.67 | TWD 266.67 | TWD 255.24 | 198.63K |
| 2026-06-01 | TWD 266.67 | +6.67% | TWD 250.95 | TWD 267.14 | TWD 250.48 | 240.82K |
| 2026-05-29 | TWD 250.00 | +1.55% | TWD 246.19 | TWD 252.86 | TWD 246.19 | 126.12K |
| 2026-05-28 | TWD 246.19 | -0.77% | TWD 248.10 | TWD 248.10 | TWD 243.81 | 86.61K |
| 2026-05-27 | TWD 248.10 | -0.19% | TWD 250.00 | TWD 252.86 | TWD 245.24 | 92.58K |