LabTurbo Biotech Corporation 7725
TPEX · Tayvan · Sağlık Teknolojisi
TWD 23,00+0,65 (+%2,91)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23,00 | +%2,91 | TWD 23,00 | TWD 23,00 | TWD 23,00 | 8 |
| 2026-10-01 | TWD 22,35 | -%1,11 | TWD 22,35 | TWD 22,35 | TWD 22,35 | 9,00K |
| 2026-09-30 | TWD 22,60 | +%1,12 | TWD 22,60 | TWD 22,60 | TWD 22,60 | 3,00K |
| 2026-09-29 | TWD 22,35 | %0,00 | TWD 22,35 | TWD 22,35 | TWD 22,35 | 3,62K |
| 2026-09-24 | TWD 22,35 | %0,00 | TWD 22,35 | TWD 22,35 | TWD 22,35 | 0 |
| 2026-09-23 | TWD 22,35 | -%4,08 | TWD 22,35 | TWD 22,35 | TWD 22,35 | 1,00K |
| 2026-09-22 | TWD 23,30 | +%0,43 | TWD 23,20 | TWD 23,50 | TWD 23,00 | 45,00K |
| 2026-09-21 | TWD 23,20 | -%1,28 | TWD 23,00 | TWD 23,20 | TWD 23,00 | 33,00K |
| 2026-09-18 | TWD 23,50 | %0,00 | TWD 23,50 | TWD 23,50 | TWD 23,50 | 0 |
| 2026-09-17 | TWD 23,50 | +%2,17 | TWD 23,00 | TWD 23,50 | TWD 23,00 | 33,00K |
| 2026-09-16 | TWD 23,00 | %0,00 | TWD 23,00 | TWD 23,20 | TWD 23,00 | 34,00K |
| 2026-09-15 | TWD 23,00 | %0,00 | TWD 23,00 | TWD 23,20 | TWD 23,00 | 96,00K |
| 2026-09-14 | TWD 23,00 | %0,00 | TWD 23,00 | TWD 23,00 | TWD 23,00 | 0 |
| 2026-09-11 | TWD 23,00 | +%3,14 | TWD 23,00 | TWD 23,10 | TWD 22,80 | 42,10K |
| 2026-09-10 | TWD 22,30 | %0,00 | TWD 22,30 | TWD 22,30 | TWD 22,30 | 0 |
| 2026-09-09 | TWD 22,30 | %0,00 | TWD 22,30 | TWD 22,30 | TWD 22,30 | 0 |
| 2026-09-08 | TWD 22,30 | %0,00 | TWD 22,30 | TWD 22,30 | TWD 22,30 | 0 |
| 2026-09-07 | TWD 22,30 | %0,00 | TWD 22,30 | TWD 22,30 | TWD 22,30 | 0 |
| 2026-09-04 | TWD 22,30 | %0,00 | TWD 22,30 | TWD 22,30 | TWD 22,30 | 0 |
| 2026-09-03 | TWD 22,30 | %0,00 | TWD 22,30 | TWD 22,30 | TWD 22,30 | 0 |
| 2026-09-02 | TWD 22,30 | %0,00 | TWD 22,30 | TWD 22,30 | TWD 22,30 | 0 |
| 2026-09-01 | TWD 22,30 | %0,00 | TWD 22,30 | TWD 22,30 | TWD 22,30 | 0 |
| 2026-08-31 | TWD 22,30 | %0,00 | TWD 22,30 | TWD 22,30 | TWD 22,30 | 0 |
| 2026-08-28 | TWD 22,30 | %0,00 | TWD 22,30 | TWD 22,30 | TWD 22,30 | 0 |
| 2026-08-27 | TWD 22,30 | -%0,89 | TWD 21,95 | TWD 22,95 | TWD 21,95 | 1,24K |
| 2026-08-26 | TWD 22,50 | +%2,04 | TWD 23,00 | TWD 23,00 | TWD 22,50 | 1,10K |
| 2026-08-25 | TWD 22,05 | -%4,75 | TWD 22,05 | TWD 22,05 | TWD 22,05 | 1,00K |
| 2026-08-24 | TWD 23,15 | %0,00 | TWD 23,15 | TWD 23,15 | TWD 23,15 | 0 |
| 2026-08-21 | TWD 23,15 | %0,00 | TWD 23,15 | TWD 23,15 | TWD 23,15 | 12 |
| 2026-08-20 | TWD 23,15 | %0,00 | TWD 23,15 | TWD 23,15 | TWD 23,15 | 239 |
| 2026-08-19 | TWD 23,15 | +%3,81 | TWD 23,15 | TWD 23,15 | TWD 23,15 | 2,10K |
| 2026-08-18 | TWD 22,30 | %0,00 | TWD 22,30 | TWD 22,30 | TWD 22,30 | 0 |
| 2026-08-17 | TWD 22,30 | %0,00 | TWD 22,30 | TWD 22,30 | TWD 22,30 | 3,00K |
| 2026-08-14 | TWD 22,30 | %0,00 | TWD 22,30 | TWD 22,30 | TWD 22,30 | 0 |
| 2026-08-13 | TWD 22,30 | %0,00 | TWD 22,30 | TWD 22,30 | TWD 22,30 | 0 |
| 2026-08-12 | TWD 22,30 | %0,00 | TWD 22,30 | TWD 22,30 | TWD 22,30 | 3,00K |
| 2026-08-11 | TWD 22,30 | +%1,36 | TWD 22,00 | TWD 22,30 | TWD 22,00 | 3,00K |
| 2026-08-10 | TWD 22,00 | -%3,51 | TWD 21,70 | TWD 22,30 | TWD 21,70 | 7,00K |
| 2026-08-07 | TWD 22,80 | %0,00 | TWD 22,80 | TWD 22,80 | TWD 22,80 | 3,25K |
| 2026-08-06 | TWD 22,80 | %0,00 | TWD 22,80 | TWD 22,80 | TWD 22,80 | 0 |
| 2026-08-05 | TWD 22,80 | %0,00 | TWD 22,80 | TWD 22,80 | TWD 22,80 | 1,00K |
| 2026-08-04 | TWD 22,80 | %0,00 | TWD 22,80 | TWD 22,80 | TWD 22,80 | 0 |
| 2026-08-03 | TWD 22,80 | %0,00 | TWD 22,80 | TWD 22,80 | TWD 22,80 | 4 |
| 2026-07-31 | TWD 22,80 | %0,00 | TWD 22,80 | TWD 22,80 | TWD 22,80 | 100 |
| 2026-07-30 | TWD 22,80 | +%4,35 | TWD 22,80 | TWD 22,80 | TWD 22,80 | 2,00K |
| 2026-07-29 | TWD 21,85 | -%2,46 | TWD 22,80 | TWD 22,80 | TWD 21,85 | 2,01K |
| 2026-07-28 | TWD 22,40 | -%5,08 | TWD 22,80 | TWD 22,80 | TWD 22,40 | 9,00K |
| 2026-07-27 | TWD 23,60 | %0,00 | TWD 23,60 | TWD 23,60 | TWD 23,60 | 0 |
| 2026-07-24 | TWD 23,60 | -%1,67 | TWD 23,80 | TWD 24,00 | TWD 23,50 | 10,25K |
| 2026-07-23 | TWD 24,00 | +%4,35 | TWD 24,00 | TWD 24,00 | TWD 24,00 | 1,00K |
| 2026-07-22 | TWD 23,00 | %0,00 | TWD 23,00 | TWD 23,00 | TWD 23,00 | 0 |
| 2026-07-21 | TWD 23,00 | %0,00 | TWD 23,00 | TWD 23,00 | TWD 23,00 | 0 |
| 2026-07-20 | TWD 23,00 | %0,00 | TWD 23,00 | TWD 23,00 | TWD 23,00 | 0 |
| 2026-07-17 | TWD 23,00 | %0,00 | TWD 23,00 | TWD 23,00 | TWD 23,00 | 0 |
| 2026-07-16 | TWD 23,00 | %0,00 | TWD 23,00 | TWD 23,00 | TWD 23,00 | 0 |
| 2026-07-15 | TWD 23,00 | %0,00 | TWD 23,00 | TWD 23,00 | TWD 23,00 | 0 |
| 2026-07-14 | TWD 23,00 | +%0,44 | TWD 23,00 | TWD 23,00 | TWD 23,00 | 6,00K |
| 2026-07-13 | TWD 22,90 | %0,00 | TWD 22,90 | TWD 22,90 | TWD 22,90 | 0 |
| 2026-07-10 | TWD 22,90 | %0,00 | TWD 22,90 | TWD 22,90 | TWD 22,90 | 0 |
| 2026-07-09 | TWD 22,90 | -%4,98 | TWD 22,90 | TWD 22,90 | TWD 22,90 | 5,00K |
| 2026-07-08 | TWD 24,10 | %0,00 | TWD 24,10 | TWD 24,10 | TWD 24,10 | 5 |
| 2026-07-07 | TWD 24,10 | +%1,05 | TWD 24,10 | TWD 24,10 | TWD 24,10 | 14 |
| 2026-07-06 | TWD 23,85 | +%1,49 | TWD 22,00 | TWD 24,00 | TWD 22,00 | 22,00K |
| 2026-07-03 | TWD 23,50 | +%0,43 | TWD 23,40 | TWD 23,50 | TWD 22,45 | 14,00K |
| 2026-07-02 | TWD 23,40 | %0,00 | TWD 23,40 | TWD 23,40 | TWD 23,40 | 0 |
| 2026-07-01 | TWD 23,40 | -%1,68 | TWD 23,40 | TWD 23,40 | TWD 23,40 | 7,01K |
| 2026-06-30 | TWD 23,80 | %0,00 | TWD 23,80 | TWD 23,80 | TWD 23,80 | 0 |
| 2026-06-29 | TWD 23,80 | %0,00 | TWD 24,00 | TWD 24,60 | TWD 23,80 | 12,00K |
| 2026-06-26 | TWD 23,80 | +%1,28 | TWD 22,80 | TWD 23,85 | TWD 22,80 | 8,00K |
| 2026-06-25 | TWD 23,50 | -%0,63 | TWD 23,65 | TWD 23,65 | TWD 23,50 | 5,02K |
| 2026-06-24 | TWD 23,65 | +%2,38 | TWD 23,10 | TWD 23,65 | TWD 23,10 | 6,02K |
| 2026-06-23 | TWD 23,10 | +%5,00 | TWD 22,40 | TWD 23,15 | TWD 22,30 | 19,02K |
| 2026-06-22 | TWD 22,00 | -%2,65 | TWD 23,00 | TWD 23,00 | TWD 21,85 | 7,27K |
| 2026-06-18 | TWD 22,60 | %0,00 | TWD 22,60 | TWD 22,60 | TWD 22,60 | 0 |
| 2026-06-17 | TWD 22,60 | %0,00 | TWD 22,60 | TWD 22,60 | TWD 22,60 | 0 |
| 2026-06-16 | TWD 22,60 | %0,00 | TWD 22,60 | TWD 22,60 | TWD 22,60 | 0 |
| 2026-06-15 | TWD 22,60 | -%0,88 | TWD 22,60 | TWD 22,60 | TWD 22,60 | 6,00K |
| 2026-06-12 | TWD 22,80 | +%1,79 | TWD 21,75 | TWD 24,00 | TWD 21,75 | 30,00K |
| 2026-06-11 | TWD 22,40 | +%2,75 | TWD 21,85 | TWD 22,45 | TWD 21,80 | 6,25K |
| 2026-06-10 | TWD 21,80 | %0,00 | TWD 21,80 | TWD 21,80 | TWD 21,80 | 0 |
| 2026-06-09 | TWD 21,80 | %0,00 | TWD 21,80 | TWD 21,80 | TWD 21,80 | 0 |
| 2026-06-08 | TWD 21,80 | -%3,96 | TWD 22,00 | TWD 22,90 | TWD 21,80 | 22,09K |
| 2026-06-05 | TWD 22,70 | %0,00 | TWD 22,70 | TWD 22,70 | TWD 22,70 | 0 |
| 2026-06-04 | TWD 22,70 | %0,00 | TWD 22,70 | TWD 22,70 | TWD 22,70 | 0 |
| 2026-06-03 | TWD 22,70 | %0,00 | TWD 22,70 | TWD 22,70 | TWD 22,70 | 0 |
| 2026-06-02 | TWD 22,70 | %0,00 | TWD 22,70 | TWD 22,70 | TWD 22,70 | 0 |
| 2026-06-01 | TWD 22,70 | -%0,44 | TWD 22,75 | TWD 22,75 | TWD 22,70 | 6,20K |
| 2026-05-29 | TWD 22,80 | +%9,88 | TWD 21,00 | TWD 23,80 | TWD 20,75 | 26,30K |
| 2026-05-28 | TWD 20,75 | -%0,72 | TWD 20,75 | TWD 20,75 | TWD 20,75 | 3,00K |
| 2026-05-27 | TWD 20,90 | -%0,95 | TWD 20,90 | TWD 20,90 | TWD 20,90 | 2,00K |