LabTurbo Biotech Corporation 7725
TPEX · Taiwan · Health Technology
TWD 23.00+0.65 (+2.91%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23.00 | +2.91% | TWD 23.00 | TWD 23.00 | TWD 23.00 | 8 |
| 2026-10-01 | TWD 22.35 | -1.11% | TWD 22.35 | TWD 22.35 | TWD 22.35 | 9.00K |
| 2026-09-30 | TWD 22.60 | +1.12% | TWD 22.60 | TWD 22.60 | TWD 22.60 | 3.00K |
| 2026-09-29 | TWD 22.35 | 0.00% | TWD 22.35 | TWD 22.35 | TWD 22.35 | 3.62K |
| 2026-09-24 | TWD 22.35 | 0.00% | TWD 22.35 | TWD 22.35 | TWD 22.35 | 0 |
| 2026-09-23 | TWD 22.35 | -4.08% | TWD 22.35 | TWD 22.35 | TWD 22.35 | 1.00K |
| 2026-09-22 | TWD 23.30 | +0.43% | TWD 23.20 | TWD 23.50 | TWD 23.00 | 45.00K |
| 2026-09-21 | TWD 23.20 | -1.28% | TWD 23.00 | TWD 23.20 | TWD 23.00 | 33.00K |
| 2026-09-18 | TWD 23.50 | 0.00% | TWD 23.50 | TWD 23.50 | TWD 23.50 | 0 |
| 2026-09-17 | TWD 23.50 | +2.17% | TWD 23.00 | TWD 23.50 | TWD 23.00 | 33.00K |
| 2026-09-16 | TWD 23.00 | 0.00% | TWD 23.00 | TWD 23.20 | TWD 23.00 | 34.00K |
| 2026-09-15 | TWD 23.00 | 0.00% | TWD 23.00 | TWD 23.20 | TWD 23.00 | 96.00K |
| 2026-09-14 | TWD 23.00 | 0.00% | TWD 23.00 | TWD 23.00 | TWD 23.00 | 0 |
| 2026-09-11 | TWD 23.00 | +3.14% | TWD 23.00 | TWD 23.10 | TWD 22.80 | 42.10K |
| 2026-09-10 | TWD 22.30 | 0.00% | TWD 22.30 | TWD 22.30 | TWD 22.30 | 0 |
| 2026-09-09 | TWD 22.30 | 0.00% | TWD 22.30 | TWD 22.30 | TWD 22.30 | 0 |
| 2026-09-08 | TWD 22.30 | 0.00% | TWD 22.30 | TWD 22.30 | TWD 22.30 | 0 |
| 2026-09-07 | TWD 22.30 | 0.00% | TWD 22.30 | TWD 22.30 | TWD 22.30 | 0 |
| 2026-09-04 | TWD 22.30 | 0.00% | TWD 22.30 | TWD 22.30 | TWD 22.30 | 0 |
| 2026-09-03 | TWD 22.30 | 0.00% | TWD 22.30 | TWD 22.30 | TWD 22.30 | 0 |
| 2026-09-02 | TWD 22.30 | 0.00% | TWD 22.30 | TWD 22.30 | TWD 22.30 | 0 |
| 2026-09-01 | TWD 22.30 | 0.00% | TWD 22.30 | TWD 22.30 | TWD 22.30 | 0 |
| 2026-08-31 | TWD 22.30 | 0.00% | TWD 22.30 | TWD 22.30 | TWD 22.30 | 0 |
| 2026-08-28 | TWD 22.30 | 0.00% | TWD 22.30 | TWD 22.30 | TWD 22.30 | 0 |
| 2026-08-27 | TWD 22.30 | -0.89% | TWD 21.95 | TWD 22.95 | TWD 21.95 | 1.24K |
| 2026-08-26 | TWD 22.50 | +2.04% | TWD 23.00 | TWD 23.00 | TWD 22.50 | 1.10K |
| 2026-08-25 | TWD 22.05 | -4.75% | TWD 22.05 | TWD 22.05 | TWD 22.05 | 1.00K |
| 2026-08-24 | TWD 23.15 | 0.00% | TWD 23.15 | TWD 23.15 | TWD 23.15 | 0 |
| 2026-08-21 | TWD 23.15 | 0.00% | TWD 23.15 | TWD 23.15 | TWD 23.15 | 12 |
| 2026-08-20 | TWD 23.15 | 0.00% | TWD 23.15 | TWD 23.15 | TWD 23.15 | 239 |
| 2026-08-19 | TWD 23.15 | +3.81% | TWD 23.15 | TWD 23.15 | TWD 23.15 | 2.10K |
| 2026-08-18 | TWD 22.30 | 0.00% | TWD 22.30 | TWD 22.30 | TWD 22.30 | 0 |
| 2026-08-17 | TWD 22.30 | 0.00% | TWD 22.30 | TWD 22.30 | TWD 22.30 | 3.00K |
| 2026-08-14 | TWD 22.30 | 0.00% | TWD 22.30 | TWD 22.30 | TWD 22.30 | 0 |
| 2026-08-13 | TWD 22.30 | 0.00% | TWD 22.30 | TWD 22.30 | TWD 22.30 | 0 |
| 2026-08-12 | TWD 22.30 | 0.00% | TWD 22.30 | TWD 22.30 | TWD 22.30 | 3.00K |
| 2026-08-11 | TWD 22.30 | +1.36% | TWD 22.00 | TWD 22.30 | TWD 22.00 | 3.00K |
| 2026-08-10 | TWD 22.00 | -3.51% | TWD 21.70 | TWD 22.30 | TWD 21.70 | 7.00K |
| 2026-08-07 | TWD 22.80 | 0.00% | TWD 22.80 | TWD 22.80 | TWD 22.80 | 3.25K |
| 2026-08-06 | TWD 22.80 | 0.00% | TWD 22.80 | TWD 22.80 | TWD 22.80 | 0 |
| 2026-08-05 | TWD 22.80 | 0.00% | TWD 22.80 | TWD 22.80 | TWD 22.80 | 1.00K |
| 2026-08-04 | TWD 22.80 | 0.00% | TWD 22.80 | TWD 22.80 | TWD 22.80 | 0 |
| 2026-08-03 | TWD 22.80 | 0.00% | TWD 22.80 | TWD 22.80 | TWD 22.80 | 4 |
| 2026-07-31 | TWD 22.80 | 0.00% | TWD 22.80 | TWD 22.80 | TWD 22.80 | 100 |
| 2026-07-30 | TWD 22.80 | +4.35% | TWD 22.80 | TWD 22.80 | TWD 22.80 | 2.00K |
| 2026-07-29 | TWD 21.85 | -2.46% | TWD 22.80 | TWD 22.80 | TWD 21.85 | 2.01K |
| 2026-07-28 | TWD 22.40 | -5.08% | TWD 22.80 | TWD 22.80 | TWD 22.40 | 9.00K |
| 2026-07-27 | TWD 23.60 | 0.00% | TWD 23.60 | TWD 23.60 | TWD 23.60 | 0 |
| 2026-07-24 | TWD 23.60 | -1.67% | TWD 23.80 | TWD 24.00 | TWD 23.50 | 10.25K |
| 2026-07-23 | TWD 24.00 | +4.35% | TWD 24.00 | TWD 24.00 | TWD 24.00 | 1.00K |
| 2026-07-22 | TWD 23.00 | 0.00% | TWD 23.00 | TWD 23.00 | TWD 23.00 | 0 |
| 2026-07-21 | TWD 23.00 | 0.00% | TWD 23.00 | TWD 23.00 | TWD 23.00 | 0 |
| 2026-07-20 | TWD 23.00 | 0.00% | TWD 23.00 | TWD 23.00 | TWD 23.00 | 0 |
| 2026-07-17 | TWD 23.00 | 0.00% | TWD 23.00 | TWD 23.00 | TWD 23.00 | 0 |
| 2026-07-16 | TWD 23.00 | 0.00% | TWD 23.00 | TWD 23.00 | TWD 23.00 | 0 |
| 2026-07-15 | TWD 23.00 | 0.00% | TWD 23.00 | TWD 23.00 | TWD 23.00 | 0 |
| 2026-07-14 | TWD 23.00 | +0.44% | TWD 23.00 | TWD 23.00 | TWD 23.00 | 6.00K |
| 2026-07-13 | TWD 22.90 | 0.00% | TWD 22.90 | TWD 22.90 | TWD 22.90 | 0 |
| 2026-07-10 | TWD 22.90 | 0.00% | TWD 22.90 | TWD 22.90 | TWD 22.90 | 0 |
| 2026-07-09 | TWD 22.90 | -4.98% | TWD 22.90 | TWD 22.90 | TWD 22.90 | 5.00K |
| 2026-07-08 | TWD 24.10 | 0.00% | TWD 24.10 | TWD 24.10 | TWD 24.10 | 5 |
| 2026-07-07 | TWD 24.10 | +1.05% | TWD 24.10 | TWD 24.10 | TWD 24.10 | 14 |
| 2026-07-06 | TWD 23.85 | +1.49% | TWD 22.00 | TWD 24.00 | TWD 22.00 | 22.00K |
| 2026-07-03 | TWD 23.50 | +0.43% | TWD 23.40 | TWD 23.50 | TWD 22.45 | 14.00K |
| 2026-07-02 | TWD 23.40 | 0.00% | TWD 23.40 | TWD 23.40 | TWD 23.40 | 0 |
| 2026-07-01 | TWD 23.40 | -1.68% | TWD 23.40 | TWD 23.40 | TWD 23.40 | 7.01K |
| 2026-06-30 | TWD 23.80 | 0.00% | TWD 23.80 | TWD 23.80 | TWD 23.80 | 0 |
| 2026-06-29 | TWD 23.80 | 0.00% | TWD 24.00 | TWD 24.60 | TWD 23.80 | 12.00K |
| 2026-06-26 | TWD 23.80 | +1.28% | TWD 22.80 | TWD 23.85 | TWD 22.80 | 8.00K |
| 2026-06-25 | TWD 23.50 | -0.63% | TWD 23.65 | TWD 23.65 | TWD 23.50 | 5.02K |
| 2026-06-24 | TWD 23.65 | +2.38% | TWD 23.10 | TWD 23.65 | TWD 23.10 | 6.02K |
| 2026-06-23 | TWD 23.10 | +5.00% | TWD 22.40 | TWD 23.15 | TWD 22.30 | 19.02K |
| 2026-06-22 | TWD 22.00 | -2.65% | TWD 23.00 | TWD 23.00 | TWD 21.85 | 7.27K |
| 2026-06-18 | TWD 22.60 | 0.00% | TWD 22.60 | TWD 22.60 | TWD 22.60 | 0 |
| 2026-06-17 | TWD 22.60 | 0.00% | TWD 22.60 | TWD 22.60 | TWD 22.60 | 0 |
| 2026-06-16 | TWD 22.60 | 0.00% | TWD 22.60 | TWD 22.60 | TWD 22.60 | 0 |
| 2026-06-15 | TWD 22.60 | -0.88% | TWD 22.60 | TWD 22.60 | TWD 22.60 | 6.00K |
| 2026-06-12 | TWD 22.80 | +1.79% | TWD 21.75 | TWD 24.00 | TWD 21.75 | 30.00K |
| 2026-06-11 | TWD 22.40 | +2.75% | TWD 21.85 | TWD 22.45 | TWD 21.80 | 6.25K |
| 2026-06-10 | TWD 21.80 | 0.00% | TWD 21.80 | TWD 21.80 | TWD 21.80 | 0 |
| 2026-06-09 | TWD 21.80 | 0.00% | TWD 21.80 | TWD 21.80 | TWD 21.80 | 0 |
| 2026-06-08 | TWD 21.80 | -3.96% | TWD 22.00 | TWD 22.90 | TWD 21.80 | 22.09K |
| 2026-06-05 | TWD 22.70 | 0.00% | TWD 22.70 | TWD 22.70 | TWD 22.70 | 0 |
| 2026-06-04 | TWD 22.70 | 0.00% | TWD 22.70 | TWD 22.70 | TWD 22.70 | 0 |
| 2026-06-03 | TWD 22.70 | 0.00% | TWD 22.70 | TWD 22.70 | TWD 22.70 | 0 |
| 2026-06-02 | TWD 22.70 | 0.00% | TWD 22.70 | TWD 22.70 | TWD 22.70 | 0 |
| 2026-06-01 | TWD 22.70 | -0.44% | TWD 22.75 | TWD 22.75 | TWD 22.70 | 6.20K |
| 2026-05-29 | TWD 22.80 | +9.88% | TWD 21.00 | TWD 23.80 | TWD 20.75 | 26.30K |
| 2026-05-28 | TWD 20.75 | -0.72% | TWD 20.75 | TWD 20.75 | TWD 20.75 | 3.00K |
| 2026-05-27 | TWD 20.90 | -0.95% | TWD 20.90 | TWD 20.90 | TWD 20.90 | 2.00K |