CARILEX MEDICAL INC. 7726
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 32,100,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 32,10 | %0,00 | TWD 32,10 | TWD 32,10 | TWD 32,10 | 10 |
| 2026-10-01 | TWD 32,10 | %0,00 | TWD 32,10 | TWD 32,10 | TWD 32,10 | 10 |
| 2026-09-30 | TWD 32,10 | +%3,72 | TWD 32,10 | TWD 32,10 | TWD 32,10 | 10 |
| 2026-09-29 | TWD 30,95 | -%3,58 | TWD 32,10 | TWD 32,10 | TWD 30,95 | 1,01K |
| 2026-09-24 | TWD 32,10 | %0,00 | TWD 32,10 | TWD 32,10 | TWD 32,10 | 10 |
| 2026-09-23 | TWD 32,10 | %0,00 | TWD 32,10 | TWD 32,10 | TWD 32,10 | 10 |
| 2026-09-22 | TWD 32,10 | %0,00 | TWD 32,10 | TWD 32,10 | TWD 32,10 | 10 |
| 2026-09-21 | TWD 32,10 | %0,00 | TWD 32,10 | TWD 32,10 | TWD 32,10 | 10 |
| 2026-09-18 | TWD 32,10 | %0,00 | TWD 32,10 | TWD 32,10 | TWD 32,10 | 10 |
| 2026-09-17 | TWD 32,10 | %0,00 | TWD 32,10 | TWD 32,10 | TWD 32,10 | 10 |
| 2026-09-16 | TWD 32,10 | %0,00 | TWD 32,10 | TWD 32,10 | TWD 32,10 | 10 |
| 2026-09-15 | TWD 32,10 | %0,00 | TWD 32,10 | TWD 32,10 | TWD 32,10 | 10 |
| 2026-09-14 | TWD 32,10 | -%0,16 | TWD 32,10 | TWD 32,10 | TWD 32,10 | 10 |
| 2026-09-11 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 10 |
| 2026-09-10 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 10 |
| 2026-09-09 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 30,95 | 1,02K |
| 2026-09-08 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 10 |
| 2026-09-07 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 10 |
| 2026-09-04 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 10 |
| 2026-09-03 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 10 |
| 2026-09-02 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 10 |
| 2026-09-01 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 10 |
| 2026-08-31 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 10 |
| 2026-08-28 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 0 |
| 2026-08-27 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 10 |
| 2026-08-26 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 10 |
| 2026-08-25 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 10 |
| 2026-08-24 | TWD 32,15 | +%3,71 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 10 |
| 2026-08-21 | TWD 31,00 | -%3,58 | TWD 32,15 | TWD 32,15 | TWD 30,70 | 3,11K |
| 2026-08-20 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 10 |
| 2026-08-19 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 30,70 | 1,02K |
| 2026-08-18 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 10 |
| 2026-08-17 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 10 |
| 2026-08-14 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 30,70 | 1,02K |
| 2026-08-13 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 10 |
| 2026-08-12 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 10 |
| 2026-08-11 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 10 |
| 2026-08-10 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 100 |
| 2026-08-07 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 10 |
| 2026-08-06 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 10 |
| 2026-08-05 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 110 |
| 2026-08-04 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 1,21K |
| 2026-08-03 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 10 |
| 2026-07-31 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 10 |
| 2026-07-30 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 10 |
| 2026-07-29 | TWD 32,15 | +%0,47 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 10 |
| 2026-07-28 | TWD 32,00 | +%4,23 | TWD 32,00 | TWD 32,00 | TWD 32,00 | 10 |
| 2026-07-27 | TWD 30,70 | -%3,91 | TWD 30,90 | TWD 32,00 | TWD 30,70 | 7,00K |
| 2026-07-24 | TWD 31,95 | %0,00 | TWD 31,95 | TWD 31,95 | TWD 30,75 | 2,02K |
| 2026-07-23 | TWD 31,95 | %0,00 | TWD 31,95 | TWD 31,95 | TWD 30,75 | 2,02K |
| 2026-07-22 | TWD 31,95 | %0,00 | TWD 31,95 | TWD 31,95 | TWD 31,95 | 10 |
| 2026-07-21 | TWD 31,95 | %0,00 | TWD 31,95 | TWD 31,95 | TWD 31,95 | 210 |
| 2026-07-20 | TWD 31,95 | %0,00 | TWD 31,95 | TWD 31,95 | TWD 31,95 | 10 |
| 2026-07-17 | TWD 31,95 | %0,00 | TWD 31,95 | TWD 31,95 | TWD 30,70 | 7,01K |
| 2026-07-16 | TWD 31,95 | +%4,07 | TWD 31,95 | TWD 31,95 | TWD 31,95 | 10 |
| 2026-07-15 | TWD 30,70 | -%3,61 | TWD 31,85 | TWD 31,85 | TWD 30,70 | 5,01K |
| 2026-07-14 | TWD 31,85 | %0,00 | TWD 31,85 | TWD 31,85 | TWD 31,85 | 10 |
| 2026-07-13 | TWD 31,85 | %0,00 | TWD 31,85 | TWD 31,85 | TWD 31,85 | 10 |
| 2026-07-10 | TWD 31,85 | %0,00 | TWD 31,85 | TWD 31,85 | TWD 31,85 | 0 |
| 2026-07-09 | TWD 31,85 | -%0,31 | TWD 31,85 | TWD 31,85 | TWD 31,85 | 1 |
| 2026-07-08 | TWD 31,95 | %0,00 | TWD 31,95 | TWD 31,95 | TWD 31,95 | 10 |
| 2026-07-07 | TWD 31,95 | %0,00 | TWD 31,95 | TWD 31,95 | TWD 31,95 | 10 |
| 2026-07-06 | TWD 31,95 | %0,00 | TWD 31,95 | TWD 31,95 | TWD 31,95 | 10 |
| 2026-07-03 | TWD 31,95 | -%0,31 | TWD 31,95 | TWD 32,00 | TWD 30,75 | 7,12K |
| 2026-07-02 | TWD 32,05 | +%4,40 | TWD 30,75 | TWD 32,05 | TWD 30,75 | 2,01K |
| 2026-07-01 | TWD 30,70 | -%4,81 | TWD 32,25 | TWD 32,25 | TWD 30,70 | 5,01K |
| 2026-06-30 | TWD 32,25 | -%0,46 | TWD 32,40 | TWD 32,40 | TWD 30,90 | 1,02K |
| 2026-06-29 | TWD 32,40 | -%0,15 | TWD 32,40 | TWD 32,40 | TWD 32,40 | 10 |
| 2026-06-26 | TWD 32,45 | +%0,15 | TWD 32,40 | TWD 32,45 | TWD 30,95 | 7,01K |
| 2026-06-25 | TWD 32,40 | %0,00 | TWD 32,40 | TWD 32,40 | TWD 32,40 | 10 |
| 2026-06-24 | TWD 32,40 | %0,00 | TWD 32,40 | TWD 32,40 | TWD 32,40 | 10 |
| 2026-06-23 | TWD 32,40 | %0,00 | TWD 32,40 | TWD 32,40 | TWD 32,40 | 10 |
| 2026-06-22 | TWD 32,40 | %0,00 | TWD 32,40 | TWD 32,40 | TWD 32,40 | 10 |
| 2026-06-18 | TWD 32,40 | %0,00 | TWD 32,40 | TWD 32,40 | TWD 32,40 | 10 |
| 2026-06-17 | TWD 32,40 | %0,00 | TWD 32,40 | TWD 32,40 | TWD 32,40 | 10 |
| 2026-06-16 | TWD 32,40 | %0,00 | TWD 32,40 | TWD 32,40 | TWD 32,40 | 10 |
| 2026-06-15 | TWD 32,40 | %0,00 | TWD 32,40 | TWD 32,40 | TWD 30,95 | 147 |
| 2026-06-12 | TWD 32,40 | %0,00 | TWD 32,40 | TWD 32,40 | TWD 32,40 | 10 |
| 2026-06-11 | TWD 32,40 | -%0,31 | TWD 32,40 | TWD 32,40 | TWD 32,40 | 200 |
| 2026-06-10 | TWD 32,50 | %0,00 | TWD 32,50 | TWD 32,50 | TWD 32,50 | 0 |
| 2026-06-09 | TWD 32,50 | %0,00 | TWD 32,50 | TWD 32,50 | TWD 32,50 | 10 |
| 2026-06-08 | TWD 32,50 | -%3,70 | TWD 32,50 | TWD 32,50 | TWD 31,00 | 295 |
| 2026-06-05 | TWD 33,75 | -%0,30 | TWD 33,80 | TWD 33,80 | TWD 33,75 | 13 |
| 2026-06-04 | TWD 33,85 | %0,00 | TWD 33,85 | TWD 33,85 | TWD 32,25 | 1,02K |
| 2026-06-03 | TWD 33,85 | %0,00 | TWD 33,85 | TWD 33,85 | TWD 33,85 | 10 |
| 2026-06-02 | TWD 33,85 | %0,00 | TWD 33,85 | TWD 33,85 | TWD 33,85 | 10 |
| 2026-06-01 | TWD 33,85 | %0,00 | TWD 33,85 | TWD 33,85 | TWD 33,85 | 10 |
| 2026-05-29 | TWD 33,85 | %0,00 | TWD 33,85 | TWD 33,85 | TWD 33,85 | 11 |
| 2026-05-28 | TWD 33,85 | -%0,15 | TWD 33,85 | TWD 33,85 | TWD 32,30 | 1,02K |
| 2026-05-27 | TWD 33,90 | +%0,15 | TWD 33,85 | TWD 33,90 | TWD 32,65 | 7,01K |