CARILEX MEDICAL INC. 7726
TPEX · Taiwan · Distribution Services
TWD 32.100.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 32.10 | 0.00% | TWD 32.10 | TWD 32.10 | TWD 32.10 | 10 |
| 2026-10-01 | TWD 32.10 | 0.00% | TWD 32.10 | TWD 32.10 | TWD 32.10 | 10 |
| 2026-09-30 | TWD 32.10 | +3.72% | TWD 32.10 | TWD 32.10 | TWD 32.10 | 10 |
| 2026-09-29 | TWD 30.95 | -3.58% | TWD 32.10 | TWD 32.10 | TWD 30.95 | 1.01K |
| 2026-09-24 | TWD 32.10 | 0.00% | TWD 32.10 | TWD 32.10 | TWD 32.10 | 10 |
| 2026-09-23 | TWD 32.10 | 0.00% | TWD 32.10 | TWD 32.10 | TWD 32.10 | 10 |
| 2026-09-22 | TWD 32.10 | 0.00% | TWD 32.10 | TWD 32.10 | TWD 32.10 | 10 |
| 2026-09-21 | TWD 32.10 | 0.00% | TWD 32.10 | TWD 32.10 | TWD 32.10 | 10 |
| 2026-09-18 | TWD 32.10 | 0.00% | TWD 32.10 | TWD 32.10 | TWD 32.10 | 10 |
| 2026-09-17 | TWD 32.10 | 0.00% | TWD 32.10 | TWD 32.10 | TWD 32.10 | 10 |
| 2026-09-16 | TWD 32.10 | 0.00% | TWD 32.10 | TWD 32.10 | TWD 32.10 | 10 |
| 2026-09-15 | TWD 32.10 | 0.00% | TWD 32.10 | TWD 32.10 | TWD 32.10 | 10 |
| 2026-09-14 | TWD 32.10 | -0.16% | TWD 32.10 | TWD 32.10 | TWD 32.10 | 10 |
| 2026-09-11 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 10 |
| 2026-09-10 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 10 |
| 2026-09-09 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 30.95 | 1.02K |
| 2026-09-08 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 10 |
| 2026-09-07 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 10 |
| 2026-09-04 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 10 |
| 2026-09-03 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 10 |
| 2026-09-02 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 10 |
| 2026-09-01 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 10 |
| 2026-08-31 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 10 |
| 2026-08-28 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 0 |
| 2026-08-27 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 10 |
| 2026-08-26 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 10 |
| 2026-08-25 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 10 |
| 2026-08-24 | TWD 32.15 | +3.71% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 10 |
| 2026-08-21 | TWD 31.00 | -3.58% | TWD 32.15 | TWD 32.15 | TWD 30.70 | 3.11K |
| 2026-08-20 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 10 |
| 2026-08-19 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 30.70 | 1.02K |
| 2026-08-18 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 10 |
| 2026-08-17 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 10 |
| 2026-08-14 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 30.70 | 1.02K |
| 2026-08-13 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 10 |
| 2026-08-12 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 10 |
| 2026-08-11 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 10 |
| 2026-08-10 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 100 |
| 2026-08-07 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 10 |
| 2026-08-06 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 10 |
| 2026-08-05 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 110 |
| 2026-08-04 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 1.21K |
| 2026-08-03 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 10 |
| 2026-07-31 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 10 |
| 2026-07-30 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 10 |
| 2026-07-29 | TWD 32.15 | +0.47% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 10 |
| 2026-07-28 | TWD 32.00 | +4.23% | TWD 32.00 | TWD 32.00 | TWD 32.00 | 10 |
| 2026-07-27 | TWD 30.70 | -3.91% | TWD 30.90 | TWD 32.00 | TWD 30.70 | 7.00K |
| 2026-07-24 | TWD 31.95 | 0.00% | TWD 31.95 | TWD 31.95 | TWD 30.75 | 2.02K |
| 2026-07-23 | TWD 31.95 | 0.00% | TWD 31.95 | TWD 31.95 | TWD 30.75 | 2.02K |
| 2026-07-22 | TWD 31.95 | 0.00% | TWD 31.95 | TWD 31.95 | TWD 31.95 | 10 |
| 2026-07-21 | TWD 31.95 | 0.00% | TWD 31.95 | TWD 31.95 | TWD 31.95 | 210 |
| 2026-07-20 | TWD 31.95 | 0.00% | TWD 31.95 | TWD 31.95 | TWD 31.95 | 10 |
| 2026-07-17 | TWD 31.95 | 0.00% | TWD 31.95 | TWD 31.95 | TWD 30.70 | 7.01K |
| 2026-07-16 | TWD 31.95 | +4.07% | TWD 31.95 | TWD 31.95 | TWD 31.95 | 10 |
| 2026-07-15 | TWD 30.70 | -3.61% | TWD 31.85 | TWD 31.85 | TWD 30.70 | 5.01K |
| 2026-07-14 | TWD 31.85 | 0.00% | TWD 31.85 | TWD 31.85 | TWD 31.85 | 10 |
| 2026-07-13 | TWD 31.85 | 0.00% | TWD 31.85 | TWD 31.85 | TWD 31.85 | 10 |
| 2026-07-10 | TWD 31.85 | 0.00% | TWD 31.85 | TWD 31.85 | TWD 31.85 | 0 |
| 2026-07-09 | TWD 31.85 | -0.31% | TWD 31.85 | TWD 31.85 | TWD 31.85 | 1 |
| 2026-07-08 | TWD 31.95 | 0.00% | TWD 31.95 | TWD 31.95 | TWD 31.95 | 10 |
| 2026-07-07 | TWD 31.95 | 0.00% | TWD 31.95 | TWD 31.95 | TWD 31.95 | 10 |
| 2026-07-06 | TWD 31.95 | 0.00% | TWD 31.95 | TWD 31.95 | TWD 31.95 | 10 |
| 2026-07-03 | TWD 31.95 | -0.31% | TWD 31.95 | TWD 32.00 | TWD 30.75 | 7.12K |
| 2026-07-02 | TWD 32.05 | +4.40% | TWD 30.75 | TWD 32.05 | TWD 30.75 | 2.01K |
| 2026-07-01 | TWD 30.70 | -4.81% | TWD 32.25 | TWD 32.25 | TWD 30.70 | 5.01K |
| 2026-06-30 | TWD 32.25 | -0.46% | TWD 32.40 | TWD 32.40 | TWD 30.90 | 1.02K |
| 2026-06-29 | TWD 32.40 | -0.15% | TWD 32.40 | TWD 32.40 | TWD 32.40 | 10 |
| 2026-06-26 | TWD 32.45 | +0.15% | TWD 32.40 | TWD 32.45 | TWD 30.95 | 7.01K |
| 2026-06-25 | TWD 32.40 | 0.00% | TWD 32.40 | TWD 32.40 | TWD 32.40 | 10 |
| 2026-06-24 | TWD 32.40 | 0.00% | TWD 32.40 | TWD 32.40 | TWD 32.40 | 10 |
| 2026-06-23 | TWD 32.40 | 0.00% | TWD 32.40 | TWD 32.40 | TWD 32.40 | 10 |
| 2026-06-22 | TWD 32.40 | 0.00% | TWD 32.40 | TWD 32.40 | TWD 32.40 | 10 |
| 2026-06-18 | TWD 32.40 | 0.00% | TWD 32.40 | TWD 32.40 | TWD 32.40 | 10 |
| 2026-06-17 | TWD 32.40 | 0.00% | TWD 32.40 | TWD 32.40 | TWD 32.40 | 10 |
| 2026-06-16 | TWD 32.40 | 0.00% | TWD 32.40 | TWD 32.40 | TWD 32.40 | 10 |
| 2026-06-15 | TWD 32.40 | 0.00% | TWD 32.40 | TWD 32.40 | TWD 30.95 | 147 |
| 2026-06-12 | TWD 32.40 | 0.00% | TWD 32.40 | TWD 32.40 | TWD 32.40 | 10 |
| 2026-06-11 | TWD 32.40 | -0.31% | TWD 32.40 | TWD 32.40 | TWD 32.40 | 200 |
| 2026-06-10 | TWD 32.50 | 0.00% | TWD 32.50 | TWD 32.50 | TWD 32.50 | 0 |
| 2026-06-09 | TWD 32.50 | 0.00% | TWD 32.50 | TWD 32.50 | TWD 32.50 | 10 |
| 2026-06-08 | TWD 32.50 | -3.70% | TWD 32.50 | TWD 32.50 | TWD 31.00 | 295 |
| 2026-06-05 | TWD 33.75 | -0.30% | TWD 33.80 | TWD 33.80 | TWD 33.75 | 13 |
| 2026-06-04 | TWD 33.85 | 0.00% | TWD 33.85 | TWD 33.85 | TWD 32.25 | 1.02K |
| 2026-06-03 | TWD 33.85 | 0.00% | TWD 33.85 | TWD 33.85 | TWD 33.85 | 10 |
| 2026-06-02 | TWD 33.85 | 0.00% | TWD 33.85 | TWD 33.85 | TWD 33.85 | 10 |
| 2026-06-01 | TWD 33.85 | 0.00% | TWD 33.85 | TWD 33.85 | TWD 33.85 | 10 |
| 2026-05-29 | TWD 33.85 | 0.00% | TWD 33.85 | TWD 33.85 | TWD 33.85 | 11 |
| 2026-05-28 | TWD 33.85 | -0.15% | TWD 33.85 | TWD 33.85 | TWD 32.30 | 1.02K |
| 2026-05-27 | TWD 33.90 | +0.15% | TWD 33.85 | TWD 33.90 | TWD 32.65 | 7.01K |