Taiwan AI Cloud Corporation 7735
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 206,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 206,00 | %0,00 | TWD 203,00 | TWD 206,00 | TWD 203,00 | 226 |
| 2026-10-01 | TWD 206,00 | +%0,24 | TWD 205,00 | TWD 207,50 | TWD 203,00 | 7,97K |
| 2026-09-30 | TWD 205,50 | %0,00 | TWD 205,00 | TWD 206,00 | TWD 203,50 | 17,89K |
| 2026-09-29 | TWD 205,50 | -%0,72 | TWD 207,00 | TWD 207,00 | TWD 203,50 | 12,38K |
| 2026-09-24 | TWD 207,00 | %0,00 | TWD 207,00 | TWD 207,00 | TWD 203,00 | 1,00K |
| 2026-09-23 | TWD 207,00 | %0,00 | TWD 205,00 | TWD 207,00 | TWD 203,50 | 917 |
| 2026-09-22 | TWD 207,00 | +%0,98 | TWD 203,50 | TWD 207,00 | TWD 203,00 | 5,06K |
| 2026-09-21 | TWD 205,00 | -%0,97 | TWD 207,00 | TWD 207,50 | TWD 203,00 | 16,14K |
| 2026-09-18 | TWD 207,00 | -%0,48 | TWD 208,00 | TWD 208,00 | TWD 204,00 | 9,07K |
| 2026-09-17 | TWD 208,00 | +%1,46 | TWD 208,00 | TWD 208,00 | TWD 204,00 | 3,15K |
| 2026-09-16 | TWD 205,00 | -%0,49 | TWD 206,00 | TWD 208,00 | TWD 202,50 | 4,16K |
| 2026-09-15 | TWD 206,00 | +%0,49 | TWD 203,50 | TWD 207,00 | TWD 202,50 | 4,81K |
| 2026-09-14 | TWD 205,00 | +%0,24 | TWD 207,00 | TWD 207,00 | TWD 204,00 | 7,34K |
| 2026-09-11 | TWD 204,50 | +%0,74 | TWD 203,00 | TWD 210,00 | TWD 203,00 | 20,27K |
| 2026-09-10 | TWD 203,00 | -%1,69 | TWD 202,50 | TWD 204,00 | TWD 201,50 | 17,92K |
| 2026-09-09 | TWD 206,50 | -%0,72 | TWD 208,00 | TWD 208,00 | TWD 203,00 | 5,60K |
| 2026-09-08 | TWD 208,00 | -%1,89 | TWD 207,00 | TWD 208,00 | TWD 203,00 | 40,95K |
| 2026-09-07 | TWD 212,00 | +%3,92 | TWD 204,00 | TWD 215,50 | TWD 204,00 | 23,95K |
| 2026-09-04 | TWD 204,00 | +%2,26 | TWD 203,00 | TWD 204,00 | TWD 199,00 | 29,64K |
| 2026-09-03 | TWD 199,50 | -%5,00 | TWD 210,00 | TWD 210,00 | TWD 198,50 | 33,96K |
| 2026-09-02 | TWD 210,00 | -%0,94 | TWD 212,00 | TWD 213,00 | TWD 205,00 | 23,80K |
| 2026-09-01 | TWD 212,00 | +%5,21 | TWD 201,00 | TWD 212,00 | TWD 200,00 | 42,26K |
| 2026-08-31 | TWD 201,50 | +%0,25 | TWD 201,00 | TWD 203,00 | TWD 198,50 | 15,58K |
| 2026-08-28 | TWD 201,00 | +%0,75 | TWD 202,50 | TWD 202,50 | TWD 199,00 | 14,73K |
| 2026-08-27 | TWD 199,50 | -%5,00 | TWD 205,00 | TWD 207,00 | TWD 199,00 | 28,42K |
| 2026-08-26 | TWD 210,00 | +%2,44 | TWD 201,00 | TWD 214,00 | TWD 199,00 | 82,03K |
| 2026-08-25 | TWD 205,00 | +%7,89 | TWD 190,00 | TWD 208,50 | TWD 186,00 | 87,16K |
| 2026-08-24 | TWD 190,00 | +%3,83 | TWD 183,00 | TWD 190,00 | TWD 182,50 | 14,30K |
| 2026-08-21 | TWD 183,00 | +%0,27 | TWD 179,50 | TWD 183,00 | TWD 179,50 | 93 |
| 2026-08-20 | TWD 182,50 | -%0,27 | TWD 180,50 | TWD 182,50 | TWD 180,50 | 5,41K |
| 2026-08-19 | TWD 183,00 | +%0,55 | TWD 182,00 | TWD 183,00 | TWD 176,50 | 6,84K |
| 2026-08-18 | TWD 182,00 | -%1,09 | TWD 181,00 | TWD 184,00 | TWD 179,50 | 11,49K |
| 2026-08-17 | TWD 184,00 | +%0,27 | TWD 183,50 | TWD 184,00 | TWD 180,50 | 3,39K |
| 2026-08-14 | TWD 183,50 | +%0,27 | TWD 183,00 | TWD 184,50 | TWD 180,00 | 5,40K |
| 2026-08-13 | TWD 183,00 | +%1,10 | TWD 178,00 | TWD 184,00 | TWD 178,00 | 11,30K |
| 2026-08-12 | TWD 181,00 | +%0,56 | TWD 178,00 | TWD 181,00 | TWD 178,00 | 7,66K |
| 2026-08-11 | TWD 180,00 | -%0,55 | TWD 181,00 | TWD 181,00 | TWD 178,00 | 11,81K |
| 2026-08-10 | TWD 181,00 | +%1,12 | TWD 179,00 | TWD 181,00 | TWD 176,00 | 3,20K |
| 2026-08-07 | TWD 179,00 | %0,00 | TWD 179,00 | TWD 179,00 | TWD 176,00 | 1,04K |
| 2026-08-06 | TWD 179,00 | -%0,28 | TWD 180,00 | TWD 180,00 | TWD 176,00 | 18,03K |
| 2026-08-05 | TWD 179,50 | +%0,84 | TWD 178,50 | TWD 182,50 | TWD 176,00 | 32,34K |
| 2026-08-04 | TWD 178,00 | -%0,84 | TWD 178,00 | TWD 182,00 | TWD 178,00 | 7,55K |
| 2026-08-03 | TWD 179,50 | -%0,28 | TWD 178,50 | TWD 180,50 | TWD 178,50 | 8,04K |
| 2026-07-31 | TWD 180,00 | +%0,84 | TWD 178,50 | TWD 183,00 | TWD 177,00 | 14,85K |
| 2026-07-30 | TWD 178,50 | -%1,38 | TWD 180,50 | TWD 180,50 | TWD 177,00 | 6,32K |
| 2026-07-29 | TWD 181,00 | -%2,95 | TWD 182,00 | TWD 184,00 | TWD 174,00 | 15,37K |
| 2026-07-28 | TWD 186,50 | -%1,32 | TWD 189,50 | TWD 189,50 | TWD 184,00 | 18,87K |
| 2026-07-27 | TWD 189,00 | -%2,07 | TWD 190,00 | TWD 190,00 | TWD 188,00 | 2,47K |
| 2026-07-24 | TWD 193,00 | %0,00 | TWD 193,50 | TWD 193,50 | TWD 189,50 | 4,38K |
| 2026-07-23 | TWD 193,00 | +%1,58 | TWD 192,00 | TWD 193,00 | TWD 190,00 | 3,49K |
| 2026-07-22 | TWD 190,00 | %0,00 | TWD 190,00 | TWD 191,50 | TWD 189,50 | 13,69K |
| 2026-07-21 | TWD 190,00 | +%0,53 | TWD 189,50 | TWD 190,00 | TWD 187,00 | 31,00K |
| 2026-07-20 | TWD 189,00 | -%3,32 | TWD 193,00 | TWD 194,50 | TWD 187,00 | 17,29K |
| 2026-07-17 | TWD 195,50 | -%2,74 | TWD 197,00 | TWD 198,00 | TWD 190,00 | 36,99K |
| 2026-07-16 | TWD 201,00 | -%0,25 | TWD 201,50 | TWD 202,00 | TWD 198,50 | 5,75K |
| 2026-07-15 | TWD 201,50 | +%0,50 | TWD 200,50 | TWD 205,00 | TWD 198,50 | 16,02K |
| 2026-07-14 | TWD 200,50 | -%1,72 | TWD 200,00 | TWD 201,00 | TWD 198,00 | 43,43K |
| 2026-07-13 | TWD 204,00 | +%1,24 | TWD 200,00 | TWD 205,50 | TWD 200,00 | 10,32K |
| 2026-07-09 | TWD 201,50 | -%1,47 | TWD 200,00 | TWD 204,00 | TWD 200,00 | 3,77K |
| 2026-07-08 | TWD 204,50 | +%0,25 | TWD 200,00 | TWD 204,50 | TWD 200,00 | 7,42K |
| 2026-07-07 | TWD 204,00 | +%0,25 | TWD 208,50 | TWD 208,50 | TWD 200,50 | 19,16K |
| 2026-07-06 | TWD 203,50 | -%1,69 | TWD 208,50 | TWD 208,50 | TWD 200,00 | 5,66K |
| 2026-07-03 | TWD 207,00 | -%0,48 | TWD 202,00 | TWD 208,50 | TWD 201,50 | 12,95K |
| 2026-07-02 | TWD 208,00 | +%0,97 | TWD 207,50 | TWD 209,00 | TWD 201,50 | 23,75K |
| 2026-07-01 | TWD 206,00 | -%3,51 | TWD 207,50 | TWD 208,00 | TWD 201,00 | 14,53K |
| 2026-06-30 | TWD 213,50 | +%1,67 | TWD 210,00 | TWD 213,50 | TWD 203,50 | 7,99K |
| 2026-06-29 | TWD 210,00 | -%4,11 | TWD 212,00 | TWD 214,00 | TWD 199,00 | 53,69K |
| 2026-06-26 | TWD 219,00 | -%7,98 | TWD 238,00 | TWD 238,00 | TWD 213,00 | 77,90K |
| 2026-06-25 | TWD 238,00 | +%14,98 | TWD 209,00 | TWD 241,00 | TWD 207,00 | 121,29K |
| 2026-06-24 | TWD 207,00 | +%4,02 | TWD 199,00 | TWD 207,00 | TWD 190,00 | 46,48K |
| 2026-06-23 | TWD 199,00 | -%4,78 | TWD 209,00 | TWD 211,00 | TWD 199,00 | 50,91K |
| 2026-06-22 | TWD 209,00 | -%0,48 | TWD 209,00 | TWD 213,00 | TWD 208,50 | 28,75K |
| 2026-06-18 | TWD 210,00 | -%2,33 | TWD 210,00 | TWD 218,00 | TWD 209,00 | 24,78K |
| 2026-06-17 | TWD 215,00 | +%0,47 | TWD 209,00 | TWD 215,00 | TWD 209,00 | 14,90K |
| 2026-06-16 | TWD 214,00 | %0,00 | TWD 214,00 | TWD 214,00 | TWD 209,00 | 31,15K |
| 2026-06-15 | TWD 214,00 | -%3,39 | TWD 218,00 | TWD 221,50 | TWD 210,50 | 86,42K |
| 2026-06-12 | TWD 221,50 | -%0,67 | TWD 230,00 | TWD 230,50 | TWD 214,00 | 49,22K |
| 2026-06-11 | TWD 223,00 | -%2,62 | TWD 223,00 | TWD 230,00 | TWD 209,50 | 76,01K |
| 2026-06-10 | TWD 229,00 | -%8,03 | TWD 246,00 | TWD 247,00 | TWD 221,00 | 85,62K |
| 2026-06-09 | TWD 249,00 | +%12,16 | TWD 217,00 | TWD 250,00 | TWD 216,00 | 80,97K |
| 2026-06-08 | TWD 222,00 | -%1,77 | TWD 223,00 | TWD 226,00 | TWD 209,00 | 62,79K |
| 2026-06-05 | TWD 226,00 | -%9,42 | TWD 251,00 | TWD 251,00 | TWD 221,00 | 162,36K |
| 2026-06-04 | TWD 249,50 | +%4,39 | TWD 239,00 | TWD 260,00 | TWD 232,00 | 153,00K |
| 2026-06-03 | TWD 239,00 | -%5,16 | TWD 247,00 | TWD 252,00 | TWD 227,00 | 275,04K |
| 2026-06-02 | TWD 252,00 | -%6,67 | TWD 270,00 | TWD 276,50 | TWD 238,00 | 329,61K |
| 2026-06-01 | TWD 270,00 | -%22,86 | TWD 335,00 | TWD 352,50 | TWD 253,50 | 758,21K |
| 2026-05-29 | TWD 350,00 | — | TWD 84,50 | TWD 378,00 | TWD 84,50 | 1,28M |