Taiwan AI Cloud Corporation 7735
TPEX · Taiwan · Technology Services
TWD 206.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 206.00 | 0.00% | TWD 203.00 | TWD 206.00 | TWD 203.00 | 226 |
| 2026-10-01 | TWD 206.00 | +0.24% | TWD 205.00 | TWD 207.50 | TWD 203.00 | 7.97K |
| 2026-09-30 | TWD 205.50 | 0.00% | TWD 205.00 | TWD 206.00 | TWD 203.50 | 17.89K |
| 2026-09-29 | TWD 205.50 | -0.72% | TWD 207.00 | TWD 207.00 | TWD 203.50 | 12.38K |
| 2026-09-24 | TWD 207.00 | 0.00% | TWD 207.00 | TWD 207.00 | TWD 203.00 | 1.00K |
| 2026-09-23 | TWD 207.00 | 0.00% | TWD 205.00 | TWD 207.00 | TWD 203.50 | 917 |
| 2026-09-22 | TWD 207.00 | +0.98% | TWD 203.50 | TWD 207.00 | TWD 203.00 | 5.06K |
| 2026-09-21 | TWD 205.00 | -0.97% | TWD 207.00 | TWD 207.50 | TWD 203.00 | 16.14K |
| 2026-09-18 | TWD 207.00 | -0.48% | TWD 208.00 | TWD 208.00 | TWD 204.00 | 9.07K |
| 2026-09-17 | TWD 208.00 | +1.46% | TWD 208.00 | TWD 208.00 | TWD 204.00 | 3.15K |
| 2026-09-16 | TWD 205.00 | -0.49% | TWD 206.00 | TWD 208.00 | TWD 202.50 | 4.16K |
| 2026-09-15 | TWD 206.00 | +0.49% | TWD 203.50 | TWD 207.00 | TWD 202.50 | 4.81K |
| 2026-09-14 | TWD 205.00 | +0.24% | TWD 207.00 | TWD 207.00 | TWD 204.00 | 7.34K |
| 2026-09-11 | TWD 204.50 | +0.74% | TWD 203.00 | TWD 210.00 | TWD 203.00 | 20.27K |
| 2026-09-10 | TWD 203.00 | -1.69% | TWD 202.50 | TWD 204.00 | TWD 201.50 | 17.92K |
| 2026-09-09 | TWD 206.50 | -0.72% | TWD 208.00 | TWD 208.00 | TWD 203.00 | 5.60K |
| 2026-09-08 | TWD 208.00 | -1.89% | TWD 207.00 | TWD 208.00 | TWD 203.00 | 40.95K |
| 2026-09-07 | TWD 212.00 | +3.92% | TWD 204.00 | TWD 215.50 | TWD 204.00 | 23.95K |
| 2026-09-04 | TWD 204.00 | +2.26% | TWD 203.00 | TWD 204.00 | TWD 199.00 | 29.64K |
| 2026-09-03 | TWD 199.50 | -5.00% | TWD 210.00 | TWD 210.00 | TWD 198.50 | 33.96K |
| 2026-09-02 | TWD 210.00 | -0.94% | TWD 212.00 | TWD 213.00 | TWD 205.00 | 23.80K |
| 2026-09-01 | TWD 212.00 | +5.21% | TWD 201.00 | TWD 212.00 | TWD 200.00 | 42.26K |
| 2026-08-31 | TWD 201.50 | +0.25% | TWD 201.00 | TWD 203.00 | TWD 198.50 | 15.58K |
| 2026-08-28 | TWD 201.00 | +0.75% | TWD 202.50 | TWD 202.50 | TWD 199.00 | 14.73K |
| 2026-08-27 | TWD 199.50 | -5.00% | TWD 205.00 | TWD 207.00 | TWD 199.00 | 28.42K |
| 2026-08-26 | TWD 210.00 | +2.44% | TWD 201.00 | TWD 214.00 | TWD 199.00 | 82.03K |
| 2026-08-25 | TWD 205.00 | +7.89% | TWD 190.00 | TWD 208.50 | TWD 186.00 | 87.16K |
| 2026-08-24 | TWD 190.00 | +3.83% | TWD 183.00 | TWD 190.00 | TWD 182.50 | 14.30K |
| 2026-08-21 | TWD 183.00 | +0.27% | TWD 179.50 | TWD 183.00 | TWD 179.50 | 93 |
| 2026-08-20 | TWD 182.50 | -0.27% | TWD 180.50 | TWD 182.50 | TWD 180.50 | 5.41K |
| 2026-08-19 | TWD 183.00 | +0.55% | TWD 182.00 | TWD 183.00 | TWD 176.50 | 6.84K |
| 2026-08-18 | TWD 182.00 | -1.09% | TWD 181.00 | TWD 184.00 | TWD 179.50 | 11.49K |
| 2026-08-17 | TWD 184.00 | +0.27% | TWD 183.50 | TWD 184.00 | TWD 180.50 | 3.39K |
| 2026-08-14 | TWD 183.50 | +0.27% | TWD 183.00 | TWD 184.50 | TWD 180.00 | 5.40K |
| 2026-08-13 | TWD 183.00 | +1.10% | TWD 178.00 | TWD 184.00 | TWD 178.00 | 11.30K |
| 2026-08-12 | TWD 181.00 | +0.56% | TWD 178.00 | TWD 181.00 | TWD 178.00 | 7.66K |
| 2026-08-11 | TWD 180.00 | -0.55% | TWD 181.00 | TWD 181.00 | TWD 178.00 | 11.81K |
| 2026-08-10 | TWD 181.00 | +1.12% | TWD 179.00 | TWD 181.00 | TWD 176.00 | 3.20K |
| 2026-08-07 | TWD 179.00 | 0.00% | TWD 179.00 | TWD 179.00 | TWD 176.00 | 1.04K |
| 2026-08-06 | TWD 179.00 | -0.28% | TWD 180.00 | TWD 180.00 | TWD 176.00 | 18.03K |
| 2026-08-05 | TWD 179.50 | +0.84% | TWD 178.50 | TWD 182.50 | TWD 176.00 | 32.34K |
| 2026-08-04 | TWD 178.00 | -0.84% | TWD 178.00 | TWD 182.00 | TWD 178.00 | 7.55K |
| 2026-08-03 | TWD 179.50 | -0.28% | TWD 178.50 | TWD 180.50 | TWD 178.50 | 8.04K |
| 2026-07-31 | TWD 180.00 | +0.84% | TWD 178.50 | TWD 183.00 | TWD 177.00 | 14.85K |
| 2026-07-30 | TWD 178.50 | -1.38% | TWD 180.50 | TWD 180.50 | TWD 177.00 | 6.32K |
| 2026-07-29 | TWD 181.00 | -2.95% | TWD 182.00 | TWD 184.00 | TWD 174.00 | 15.37K |
| 2026-07-28 | TWD 186.50 | -1.32% | TWD 189.50 | TWD 189.50 | TWD 184.00 | 18.87K |
| 2026-07-27 | TWD 189.00 | -2.07% | TWD 190.00 | TWD 190.00 | TWD 188.00 | 2.47K |
| 2026-07-24 | TWD 193.00 | 0.00% | TWD 193.50 | TWD 193.50 | TWD 189.50 | 4.38K |
| 2026-07-23 | TWD 193.00 | +1.58% | TWD 192.00 | TWD 193.00 | TWD 190.00 | 3.49K |
| 2026-07-22 | TWD 190.00 | 0.00% | TWD 190.00 | TWD 191.50 | TWD 189.50 | 13.69K |
| 2026-07-21 | TWD 190.00 | +0.53% | TWD 189.50 | TWD 190.00 | TWD 187.00 | 31.00K |
| 2026-07-20 | TWD 189.00 | -3.32% | TWD 193.00 | TWD 194.50 | TWD 187.00 | 17.29K |
| 2026-07-17 | TWD 195.50 | -2.74% | TWD 197.00 | TWD 198.00 | TWD 190.00 | 36.99K |
| 2026-07-16 | TWD 201.00 | -0.25% | TWD 201.50 | TWD 202.00 | TWD 198.50 | 5.75K |
| 2026-07-15 | TWD 201.50 | +0.50% | TWD 200.50 | TWD 205.00 | TWD 198.50 | 16.02K |
| 2026-07-14 | TWD 200.50 | -1.72% | TWD 200.00 | TWD 201.00 | TWD 198.00 | 43.43K |
| 2026-07-13 | TWD 204.00 | +1.24% | TWD 200.00 | TWD 205.50 | TWD 200.00 | 10.32K |
| 2026-07-09 | TWD 201.50 | -1.47% | TWD 200.00 | TWD 204.00 | TWD 200.00 | 3.77K |
| 2026-07-08 | TWD 204.50 | +0.25% | TWD 200.00 | TWD 204.50 | TWD 200.00 | 7.42K |
| 2026-07-07 | TWD 204.00 | +0.25% | TWD 208.50 | TWD 208.50 | TWD 200.50 | 19.16K |
| 2026-07-06 | TWD 203.50 | -1.69% | TWD 208.50 | TWD 208.50 | TWD 200.00 | 5.66K |
| 2026-07-03 | TWD 207.00 | -0.48% | TWD 202.00 | TWD 208.50 | TWD 201.50 | 12.95K |
| 2026-07-02 | TWD 208.00 | +0.97% | TWD 207.50 | TWD 209.00 | TWD 201.50 | 23.75K |
| 2026-07-01 | TWD 206.00 | -3.51% | TWD 207.50 | TWD 208.00 | TWD 201.00 | 14.53K |
| 2026-06-30 | TWD 213.50 | +1.67% | TWD 210.00 | TWD 213.50 | TWD 203.50 | 7.99K |
| 2026-06-29 | TWD 210.00 | -4.11% | TWD 212.00 | TWD 214.00 | TWD 199.00 | 53.69K |
| 2026-06-26 | TWD 219.00 | -7.98% | TWD 238.00 | TWD 238.00 | TWD 213.00 | 77.90K |
| 2026-06-25 | TWD 238.00 | +14.98% | TWD 209.00 | TWD 241.00 | TWD 207.00 | 121.29K |
| 2026-06-24 | TWD 207.00 | +4.02% | TWD 199.00 | TWD 207.00 | TWD 190.00 | 46.48K |
| 2026-06-23 | TWD 199.00 | -4.78% | TWD 209.00 | TWD 211.00 | TWD 199.00 | 50.91K |
| 2026-06-22 | TWD 209.00 | -0.48% | TWD 209.00 | TWD 213.00 | TWD 208.50 | 28.75K |
| 2026-06-18 | TWD 210.00 | -2.33% | TWD 210.00 | TWD 218.00 | TWD 209.00 | 24.78K |
| 2026-06-17 | TWD 215.00 | +0.47% | TWD 209.00 | TWD 215.00 | TWD 209.00 | 14.90K |
| 2026-06-16 | TWD 214.00 | 0.00% | TWD 214.00 | TWD 214.00 | TWD 209.00 | 31.15K |
| 2026-06-15 | TWD 214.00 | -3.39% | TWD 218.00 | TWD 221.50 | TWD 210.50 | 86.42K |
| 2026-06-12 | TWD 221.50 | -0.67% | TWD 230.00 | TWD 230.50 | TWD 214.00 | 49.22K |
| 2026-06-11 | TWD 223.00 | -2.62% | TWD 223.00 | TWD 230.00 | TWD 209.50 | 76.01K |
| 2026-06-10 | TWD 229.00 | -8.03% | TWD 246.00 | TWD 247.00 | TWD 221.00 | 85.62K |
| 2026-06-09 | TWD 249.00 | +12.16% | TWD 217.00 | TWD 250.00 | TWD 216.00 | 80.97K |
| 2026-06-08 | TWD 222.00 | -1.77% | TWD 223.00 | TWD 226.00 | TWD 209.00 | 62.79K |
| 2026-06-05 | TWD 226.00 | -9.42% | TWD 251.00 | TWD 251.00 | TWD 221.00 | 162.36K |
| 2026-06-04 | TWD 249.50 | +4.39% | TWD 239.00 | TWD 260.00 | TWD 232.00 | 153.00K |
| 2026-06-03 | TWD 239.00 | -5.16% | TWD 247.00 | TWD 252.00 | TWD 227.00 | 275.04K |
| 2026-06-02 | TWD 252.00 | -6.67% | TWD 270.00 | TWD 276.50 | TWD 238.00 | 329.61K |
| 2026-06-01 | TWD 270.00 | -22.86% | TWD 335.00 | TWD 352.50 | TWD 253.50 | 758.21K |
| 2026-05-29 | TWD 350.00 | — | TWD 84.50 | TWD 378.00 | TWD 84.50 | 1.28M |