HUSHAN Autoparts, Inc. 7736
TWSE · Tayvan · Üretici İmalatı
TWD 69,80+1,10 (+%1,60)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 69,80 | +%1,60 | TWD 68,70 | TWD 69,80 | TWD 68,70 | 50,05K |
| 2026-10-01 | TWD 68,70 | +%0,29 | TWD 68,60 | TWD 69,00 | TWD 68,60 | 58,00K |
| 2026-09-30 | TWD 68,50 | +%0,44 | TWD 69,20 | TWD 69,20 | TWD 68,20 | 16,00K |
| 2026-09-29 | TWD 68,20 | -%0,73 | TWD 68,30 | TWD 68,50 | TWD 68,20 | 27,00K |
| 2026-09-24 | TWD 68,70 | -%1,01 | TWD 69,30 | TWD 69,30 | TWD 68,30 | 13,00K |
| 2026-09-23 | TWD 69,40 | +%1,76 | TWD 68,20 | TWD 69,40 | TWD 68,00 | 48,00K |
| 2026-09-22 | TWD 68,20 | -%0,29 | TWD 68,50 | TWD 68,50 | TWD 68,20 | 12,00K |
| 2026-09-21 | TWD 68,40 | -%0,29 | TWD 68,90 | TWD 70,90 | TWD 68,40 | 58,00K |
| 2026-09-18 | TWD 68,60 | -%1,29 | TWD 68,70 | TWD 69,50 | TWD 68,10 | 42,01K |
| 2026-09-17 | TWD 69,50 | +%1,31 | TWD 69,50 | TWD 69,50 | TWD 68,60 | 4,02K |
| 2026-09-16 | TWD 68,60 | -%0,58 | TWD 69,50 | TWD 69,50 | TWD 68,50 | 4,00K |
| 2026-09-15 | TWD 69,00 | +%0,88 | TWD 69,00 | TWD 69,90 | TWD 68,50 | 6,00K |
| 2026-09-14 | TWD 68,40 | -%1,01 | TWD 69,10 | TWD 69,90 | TWD 68,10 | 50,23K |
| 2026-09-11 | TWD 69,10 | -%1,00 | TWD 69,70 | TWD 69,70 | TWD 69,10 | 3,00K |
| 2026-09-10 | TWD 69,80 | -%0,14 | TWD 70,00 | TWD 70,00 | TWD 69,10 | 8,00K |
| 2026-09-09 | TWD 69,90 | +%0,72 | TWD 70,00 | TWD 70,00 | TWD 69,40 | 7,00K |
| 2026-09-08 | TWD 69,40 | %0,00 | TWD 69,50 | TWD 69,50 | TWD 68,70 | 9,00K |
| 2026-09-07 | TWD 69,40 | %0,00 | TWD 69,80 | TWD 69,80 | TWD 68,70 | 12,00K |
| 2026-09-04 | TWD 69,40 | -%0,72 | TWD 70,00 | TWD 70,00 | TWD 69,40 | 6,00K |
| 2026-09-03 | TWD 69,90 | +%1,01 | TWD 68,40 | TWD 69,90 | TWD 68,20 | 19,00K |
| 2026-09-02 | TWD 69,20 | +%0,73 | TWD 69,00 | TWD 69,20 | TWD 68,60 | 5,00K |
| 2026-09-01 | TWD 68,70 | -%1,15 | TWD 68,90 | TWD 69,60 | TWD 68,70 | 9,00K |
| 2026-08-31 | TWD 69,50 | -%0,14 | TWD 69,20 | TWD 69,90 | TWD 68,60 | 9,00K |
| 2026-08-28 | TWD 69,60 | +%0,72 | TWD 68,80 | TWD 69,80 | TWD 68,20 | 44,02K |
| 2026-08-27 | TWD 69,10 | +%0,29 | TWD 69,90 | TWD 70,00 | TWD 68,60 | 13,00K |
| 2026-08-26 | TWD 68,90 | -%0,72 | TWD 69,00 | TWD 70,00 | TWD 68,90 | 16,00K |
| 2026-08-25 | TWD 69,40 | +%0,14 | TWD 69,70 | TWD 69,70 | TWD 69,40 | 5,00K |
| 2026-08-24 | TWD 69,30 | -%2,26 | TWD 70,90 | TWD 70,90 | TWD 69,30 | 24,00K |
| 2026-08-21 | TWD 70,90 | +%0,14 | TWD 69,90 | TWD 71,50 | TWD 69,00 | 38,00K |
| 2026-08-20 | TWD 70,80 | +%2,16 | TWD 70,30 | TWD 71,00 | TWD 70,30 | 24,02K |
| 2026-08-19 | TWD 69,30 | -%0,29 | TWD 70,00 | TWD 70,00 | TWD 69,30 | 10,00K |
| 2026-08-18 | TWD 69,50 | -%1,28 | TWD 69,40 | TWD 71,10 | TWD 69,30 | 22,00K |
| 2026-08-17 | TWD 70,40 | -%1,26 | TWD 71,30 | TWD 71,30 | TWD 70,10 | 10,00K |
| 2026-08-14 | TWD 71,30 | +%2,44 | TWD 69,10 | TWD 71,50 | TWD 68,40 | 36,00K |
| 2026-08-13 | TWD 69,60 | -%0,43 | TWD 69,90 | TWD 70,00 | TWD 69,60 | 30,00K |
| 2026-08-12 | TWD 69,90 | -%0,14 | TWD 70,00 | TWD 70,00 | TWD 69,40 | 10,00K |
| 2026-08-11 | TWD 70,00 | %0,00 | TWD 70,00 | TWD 70,00 | TWD 69,50 | 4,00K |
| 2026-08-10 | TWD 70,00 | +%0,14 | TWD 70,30 | TWD 70,30 | TWD 69,80 | 17,00K |
| 2026-08-07 | TWD 69,90 | %0,00 | TWD 70,00 | TWD 70,00 | TWD 69,40 | 5,00K |
| 2026-08-06 | TWD 69,90 | +%0,43 | TWD 70,00 | TWD 70,00 | TWD 69,00 | 22,00K |
| 2026-08-05 | TWD 69,60 | -%1,00 | TWD 70,30 | TWD 70,30 | TWD 69,60 | 4,01K |
| 2026-08-04 | TWD 70,30 | -%0,14 | TWD 70,40 | TWD 70,40 | TWD 69,00 | 22,00K |
| 2026-08-03 | TWD 70,40 | %0,00 | TWD 70,40 | TWD 70,40 | TWD 68,20 | 36,00K |
| 2026-07-31 | TWD 70,40 | +%0,14 | TWD 71,20 | TWD 71,20 | TWD 69,50 | 25,00K |
| 2026-07-30 | TWD 70,30 | +%0,14 | TWD 71,00 | TWD 71,00 | TWD 68,30 | 32,00K |
| 2026-07-29 | TWD 70,20 | -%1,13 | TWD 70,80 | TWD 72,10 | TWD 69,00 | 389,50K |
| 2026-07-28 | TWD 71,00 | +%1,28 | TWD 70,70 | TWD 71,00 | TWD 70,00 | 76,02K |
| 2026-07-27 | TWD 70,10 | -%0,43 | TWD 70,40 | TWD 70,40 | TWD 70,10 | 15,05K |
| 2026-07-24 | TWD 70,40 | -%0,14 | TWD 70,60 | TWD 70,60 | TWD 69,80 | 21,00K |
| 2026-07-23 | TWD 70,50 | +%0,43 | TWD 70,50 | TWD 70,50 | TWD 70,00 | 27,00K |
| 2026-07-22 | TWD 70,20 | -%0,14 | TWD 70,50 | TWD 70,50 | TWD 70,10 | 23,00K |
| 2026-07-21 | TWD 70,30 | %0,00 | TWD 71,00 | TWD 71,00 | TWD 70,20 | 21,00K |
| 2026-07-20 | TWD 70,30 | +%0,29 | TWD 71,40 | TWD 71,40 | TWD 70,20 | 41,00K |
| 2026-07-17 | TWD 70,10 | -%0,99 | TWD 70,80 | TWD 71,10 | TWD 70,00 | 38,00K |
| 2026-07-16 | TWD 70,80 | %0,00 | TWD 70,30 | TWD 70,80 | TWD 70,20 | 23,00K |
| 2026-07-15 | TWD 70,80 | +%0,57 | TWD 70,30 | TWD 72,10 | TWD 70,20 | 40,02K |
| 2026-07-14 | TWD 70,40 | -%1,95 | TWD 71,50 | TWD 71,50 | TWD 70,10 | 39,00K |
| 2026-07-13 | TWD 71,80 | +%1,99 | TWD 71,00 | TWD 71,80 | TWD 70,10 | 28,00K |
| 2026-07-10 | TWD 70,40 | %0,00 | TWD 70,40 | TWD 70,40 | TWD 70,40 | 0 |
| 2026-07-09 | TWD 70,40 | -%0,28 | TWD 71,00 | TWD 71,00 | TWD 70,20 | 24,00K |
| 2026-07-08 | TWD 70,60 | -%1,12 | TWD 71,40 | TWD 71,40 | TWD 70,60 | 13,00K |
| 2026-07-07 | TWD 71,40 | +%1,42 | TWD 70,40 | TWD 71,70 | TWD 70,20 | 66,02K |
| 2026-07-06 | TWD 70,40 | -%0,56 | TWD 71,90 | TWD 71,90 | TWD 70,30 | 42,00K |
| 2026-07-03 | TWD 70,80 | +%0,57 | TWD 70,60 | TWD 71,00 | TWD 70,50 | 28,00K |
| 2026-07-02 | TWD 70,40 | -%0,71 | TWD 71,70 | TWD 72,50 | TWD 70,30 | 59,00K |
| 2026-07-01 | TWD 70,90 | +%0,14 | TWD 72,00 | TWD 72,00 | TWD 70,80 | 15,04K |
| 2026-06-30 | TWD 70,80 | -%0,14 | TWD 70,90 | TWD 72,00 | TWD 70,80 | 19,01K |
| 2026-06-29 | TWD 70,90 | +%0,14 | TWD 72,00 | TWD 72,00 | TWD 70,90 | 10,00K |
| 2026-06-26 | TWD 70,80 | -%1,26 | TWD 71,20 | TWD 72,30 | TWD 70,80 | 19,00K |
| 2026-06-25 | TWD 71,70 | -%0,55 | TWD 72,50 | TWD 72,50 | TWD 71,20 | 18,01K |
| 2026-06-24 | TWD 72,10 | -%0,69 | TWD 72,60 | TWD 72,60 | TWD 70,90 | 21,21K |
| 2026-06-23 | TWD 72,60 | +%1,40 | TWD 72,00 | TWD 72,70 | TWD 71,50 | 19,21K |
| 2026-06-22 | TWD 71,60 | -%1,51 | TWD 72,40 | TWD 74,10 | TWD 71,60 | 60,07K |
| 2026-06-18 | TWD 72,70 | -%1,36 | TWD 72,40 | TWD 72,70 | TWD 72,30 | 16,00K |
| 2026-06-17 | TWD 73,70 | +%1,38 | TWD 72,90 | TWD 74,00 | TWD 71,90 | 34,00K |
| 2026-06-16 | TWD 72,70 | +%0,28 | TWD 73,80 | TWD 73,80 | TWD 72,10 | 26,00K |
| 2026-06-15 | TWD 72,50 | +%0,14 | TWD 72,80 | TWD 74,50 | TWD 72,00 | 56,00K |
| 2026-06-12 | TWD 72,40 | %0,00 | TWD 72,40 | TWD 72,40 | TWD 71,50 | 22,00K |
| 2026-06-11 | TWD 72,40 | +%1,26 | TWD 73,00 | TWD 73,00 | TWD 70,50 | 7,00K |
| 2026-06-10 | TWD 71,50 | -%1,65 | TWD 72,00 | TWD 73,40 | TWD 71,50 | 23,00K |
| 2026-06-09 | TWD 72,70 | +%2,54 | TWD 71,30 | TWD 73,10 | TWD 71,30 | 62,00K |
| 2026-06-08 | TWD 70,90 | -%2,61 | TWD 72,50 | TWD 72,50 | TWD 70,70 | 29,00K |
| 2026-06-05 | TWD 72,80 | -%0,27 | TWD 73,00 | TWD 73,20 | TWD 72,50 | 41,00K |
| 2026-06-04 | TWD 73,00 | +%0,14 | TWD 73,80 | TWD 73,90 | TWD 72,90 | 21,00K |
| 2026-06-03 | TWD 72,90 | -%1,49 | TWD 72,70 | TWD 74,80 | TWD 72,50 | 48,50K |
| 2026-06-02 | TWD 74,00 | -%0,40 | TWD 74,30 | TWD 74,30 | TWD 73,20 | 9,05K |
| 2026-06-01 | TWD 74,30 | -%0,93 | TWD 75,00 | TWD 77,20 | TWD 74,00 | 69,00K |
| 2026-05-29 | TWD 75,00 | +%1,76 | TWD 75,00 | TWD 76,80 | TWD 74,60 | 48,00K |
| 2026-05-28 | TWD 73,70 | +%3,66 | TWD 73,00 | TWD 78,20 | TWD 73,00 | 124,00K |
| 2026-05-27 | TWD 71,10 | -%0,97 | TWD 72,00 | TWD 73,10 | TWD 71,10 | 14,00K |