HUSHAN Autoparts, Inc. 7736
TWSE · Taiwan · Producer Manufacturing
TWD 69.80+1.10 (+1.60%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 69.80 | +1.60% | TWD 68.70 | TWD 69.80 | TWD 68.70 | 50.05K |
| 2026-10-01 | TWD 68.70 | +0.29% | TWD 68.60 | TWD 69.00 | TWD 68.60 | 58.00K |
| 2026-09-30 | TWD 68.50 | +0.44% | TWD 69.20 | TWD 69.20 | TWD 68.20 | 16.00K |
| 2026-09-29 | TWD 68.20 | -0.73% | TWD 68.30 | TWD 68.50 | TWD 68.20 | 27.00K |
| 2026-09-24 | TWD 68.70 | -1.01% | TWD 69.30 | TWD 69.30 | TWD 68.30 | 13.00K |
| 2026-09-23 | TWD 69.40 | +1.76% | TWD 68.20 | TWD 69.40 | TWD 68.00 | 48.00K |
| 2026-09-22 | TWD 68.20 | -0.29% | TWD 68.50 | TWD 68.50 | TWD 68.20 | 12.00K |
| 2026-09-21 | TWD 68.40 | -0.29% | TWD 68.90 | TWD 70.90 | TWD 68.40 | 58.00K |
| 2026-09-18 | TWD 68.60 | -1.29% | TWD 68.70 | TWD 69.50 | TWD 68.10 | 42.01K |
| 2026-09-17 | TWD 69.50 | +1.31% | TWD 69.50 | TWD 69.50 | TWD 68.60 | 4.02K |
| 2026-09-16 | TWD 68.60 | -0.58% | TWD 69.50 | TWD 69.50 | TWD 68.50 | 4.00K |
| 2026-09-15 | TWD 69.00 | +0.88% | TWD 69.00 | TWD 69.90 | TWD 68.50 | 6.00K |
| 2026-09-14 | TWD 68.40 | -1.01% | TWD 69.10 | TWD 69.90 | TWD 68.10 | 50.23K |
| 2026-09-11 | TWD 69.10 | -1.00% | TWD 69.70 | TWD 69.70 | TWD 69.10 | 3.00K |
| 2026-09-10 | TWD 69.80 | -0.14% | TWD 70.00 | TWD 70.00 | TWD 69.10 | 8.00K |
| 2026-09-09 | TWD 69.90 | +0.72% | TWD 70.00 | TWD 70.00 | TWD 69.40 | 7.00K |
| 2026-09-08 | TWD 69.40 | 0.00% | TWD 69.50 | TWD 69.50 | TWD 68.70 | 9.00K |
| 2026-09-07 | TWD 69.40 | 0.00% | TWD 69.80 | TWD 69.80 | TWD 68.70 | 12.00K |
| 2026-09-04 | TWD 69.40 | -0.72% | TWD 70.00 | TWD 70.00 | TWD 69.40 | 6.00K |
| 2026-09-03 | TWD 69.90 | +1.01% | TWD 68.40 | TWD 69.90 | TWD 68.20 | 19.00K |
| 2026-09-02 | TWD 69.20 | +0.73% | TWD 69.00 | TWD 69.20 | TWD 68.60 | 5.00K |
| 2026-09-01 | TWD 68.70 | -1.15% | TWD 68.90 | TWD 69.60 | TWD 68.70 | 9.00K |
| 2026-08-31 | TWD 69.50 | -0.14% | TWD 69.20 | TWD 69.90 | TWD 68.60 | 9.00K |
| 2026-08-28 | TWD 69.60 | +0.72% | TWD 68.80 | TWD 69.80 | TWD 68.20 | 44.02K |
| 2026-08-27 | TWD 69.10 | +0.29% | TWD 69.90 | TWD 70.00 | TWD 68.60 | 13.00K |
| 2026-08-26 | TWD 68.90 | -0.72% | TWD 69.00 | TWD 70.00 | TWD 68.90 | 16.00K |
| 2026-08-25 | TWD 69.40 | +0.14% | TWD 69.70 | TWD 69.70 | TWD 69.40 | 5.00K |
| 2026-08-24 | TWD 69.30 | -2.26% | TWD 70.90 | TWD 70.90 | TWD 69.30 | 24.00K |
| 2026-08-21 | TWD 70.90 | +0.14% | TWD 69.90 | TWD 71.50 | TWD 69.00 | 38.00K |
| 2026-08-20 | TWD 70.80 | +2.16% | TWD 70.30 | TWD 71.00 | TWD 70.30 | 24.02K |
| 2026-08-19 | TWD 69.30 | -0.29% | TWD 70.00 | TWD 70.00 | TWD 69.30 | 10.00K |
| 2026-08-18 | TWD 69.50 | -1.28% | TWD 69.40 | TWD 71.10 | TWD 69.30 | 22.00K |
| 2026-08-17 | TWD 70.40 | -1.26% | TWD 71.30 | TWD 71.30 | TWD 70.10 | 10.00K |
| 2026-08-14 | TWD 71.30 | +2.44% | TWD 69.10 | TWD 71.50 | TWD 68.40 | 36.00K |
| 2026-08-13 | TWD 69.60 | -0.43% | TWD 69.90 | TWD 70.00 | TWD 69.60 | 30.00K |
| 2026-08-12 | TWD 69.90 | -0.14% | TWD 70.00 | TWD 70.00 | TWD 69.40 | 10.00K |
| 2026-08-11 | TWD 70.00 | 0.00% | TWD 70.00 | TWD 70.00 | TWD 69.50 | 4.00K |
| 2026-08-10 | TWD 70.00 | +0.14% | TWD 70.30 | TWD 70.30 | TWD 69.80 | 17.00K |
| 2026-08-07 | TWD 69.90 | 0.00% | TWD 70.00 | TWD 70.00 | TWD 69.40 | 5.00K |
| 2026-08-06 | TWD 69.90 | +0.43% | TWD 70.00 | TWD 70.00 | TWD 69.00 | 22.00K |
| 2026-08-05 | TWD 69.60 | -1.00% | TWD 70.30 | TWD 70.30 | TWD 69.60 | 4.01K |
| 2026-08-04 | TWD 70.30 | -0.14% | TWD 70.40 | TWD 70.40 | TWD 69.00 | 22.00K |
| 2026-08-03 | TWD 70.40 | 0.00% | TWD 70.40 | TWD 70.40 | TWD 68.20 | 36.00K |
| 2026-07-31 | TWD 70.40 | +0.14% | TWD 71.20 | TWD 71.20 | TWD 69.50 | 25.00K |
| 2026-07-30 | TWD 70.30 | +0.14% | TWD 71.00 | TWD 71.00 | TWD 68.30 | 32.00K |
| 2026-07-29 | TWD 70.20 | -1.13% | TWD 70.80 | TWD 72.10 | TWD 69.00 | 389.50K |
| 2026-07-28 | TWD 71.00 | +1.28% | TWD 70.70 | TWD 71.00 | TWD 70.00 | 76.02K |
| 2026-07-27 | TWD 70.10 | -0.43% | TWD 70.40 | TWD 70.40 | TWD 70.10 | 15.05K |
| 2026-07-24 | TWD 70.40 | -0.14% | TWD 70.60 | TWD 70.60 | TWD 69.80 | 21.00K |
| 2026-07-23 | TWD 70.50 | +0.43% | TWD 70.50 | TWD 70.50 | TWD 70.00 | 27.00K |
| 2026-07-22 | TWD 70.20 | -0.14% | TWD 70.50 | TWD 70.50 | TWD 70.10 | 23.00K |
| 2026-07-21 | TWD 70.30 | 0.00% | TWD 71.00 | TWD 71.00 | TWD 70.20 | 21.00K |
| 2026-07-20 | TWD 70.30 | +0.29% | TWD 71.40 | TWD 71.40 | TWD 70.20 | 41.00K |
| 2026-07-17 | TWD 70.10 | -0.99% | TWD 70.80 | TWD 71.10 | TWD 70.00 | 38.00K |
| 2026-07-16 | TWD 70.80 | 0.00% | TWD 70.30 | TWD 70.80 | TWD 70.20 | 23.00K |
| 2026-07-15 | TWD 70.80 | +0.57% | TWD 70.30 | TWD 72.10 | TWD 70.20 | 40.02K |
| 2026-07-14 | TWD 70.40 | -1.95% | TWD 71.50 | TWD 71.50 | TWD 70.10 | 39.00K |
| 2026-07-13 | TWD 71.80 | +1.99% | TWD 71.00 | TWD 71.80 | TWD 70.10 | 28.00K |
| 2026-07-10 | TWD 70.40 | 0.00% | TWD 70.40 | TWD 70.40 | TWD 70.40 | 0 |
| 2026-07-09 | TWD 70.40 | -0.28% | TWD 71.00 | TWD 71.00 | TWD 70.20 | 24.00K |
| 2026-07-08 | TWD 70.60 | -1.12% | TWD 71.40 | TWD 71.40 | TWD 70.60 | 13.00K |
| 2026-07-07 | TWD 71.40 | +1.42% | TWD 70.40 | TWD 71.70 | TWD 70.20 | 66.02K |
| 2026-07-06 | TWD 70.40 | -0.56% | TWD 71.90 | TWD 71.90 | TWD 70.30 | 42.00K |
| 2026-07-03 | TWD 70.80 | +0.57% | TWD 70.60 | TWD 71.00 | TWD 70.50 | 28.00K |
| 2026-07-02 | TWD 70.40 | -0.71% | TWD 71.70 | TWD 72.50 | TWD 70.30 | 59.00K |
| 2026-07-01 | TWD 70.90 | +0.14% | TWD 72.00 | TWD 72.00 | TWD 70.80 | 15.04K |
| 2026-06-30 | TWD 70.80 | -0.14% | TWD 70.90 | TWD 72.00 | TWD 70.80 | 19.01K |
| 2026-06-29 | TWD 70.90 | +0.14% | TWD 72.00 | TWD 72.00 | TWD 70.90 | 10.00K |
| 2026-06-26 | TWD 70.80 | -1.26% | TWD 71.20 | TWD 72.30 | TWD 70.80 | 19.00K |
| 2026-06-25 | TWD 71.70 | -0.55% | TWD 72.50 | TWD 72.50 | TWD 71.20 | 18.01K |
| 2026-06-24 | TWD 72.10 | -0.69% | TWD 72.60 | TWD 72.60 | TWD 70.90 | 21.21K |
| 2026-06-23 | TWD 72.60 | +1.40% | TWD 72.00 | TWD 72.70 | TWD 71.50 | 19.21K |
| 2026-06-22 | TWD 71.60 | -1.51% | TWD 72.40 | TWD 74.10 | TWD 71.60 | 60.07K |
| 2026-06-18 | TWD 72.70 | -1.36% | TWD 72.40 | TWD 72.70 | TWD 72.30 | 16.00K |
| 2026-06-17 | TWD 73.70 | +1.38% | TWD 72.90 | TWD 74.00 | TWD 71.90 | 34.00K |
| 2026-06-16 | TWD 72.70 | +0.28% | TWD 73.80 | TWD 73.80 | TWD 72.10 | 26.00K |
| 2026-06-15 | TWD 72.50 | +0.14% | TWD 72.80 | TWD 74.50 | TWD 72.00 | 56.00K |
| 2026-06-12 | TWD 72.40 | 0.00% | TWD 72.40 | TWD 72.40 | TWD 71.50 | 22.00K |
| 2026-06-11 | TWD 72.40 | +1.26% | TWD 73.00 | TWD 73.00 | TWD 70.50 | 7.00K |
| 2026-06-10 | TWD 71.50 | -1.65% | TWD 72.00 | TWD 73.40 | TWD 71.50 | 23.00K |
| 2026-06-09 | TWD 72.70 | +2.54% | TWD 71.30 | TWD 73.10 | TWD 71.30 | 62.00K |
| 2026-06-08 | TWD 70.90 | -2.61% | TWD 72.50 | TWD 72.50 | TWD 70.70 | 29.00K |
| 2026-06-05 | TWD 72.80 | -0.27% | TWD 73.00 | TWD 73.20 | TWD 72.50 | 41.00K |
| 2026-06-04 | TWD 73.00 | +0.14% | TWD 73.80 | TWD 73.90 | TWD 72.90 | 21.00K |
| 2026-06-03 | TWD 72.90 | -1.49% | TWD 72.70 | TWD 74.80 | TWD 72.50 | 48.50K |
| 2026-06-02 | TWD 74.00 | -0.40% | TWD 74.30 | TWD 74.30 | TWD 73.20 | 9.05K |
| 2026-06-01 | TWD 74.30 | -0.93% | TWD 75.00 | TWD 77.20 | TWD 74.00 | 69.00K |
| 2026-05-29 | TWD 75.00 | +1.76% | TWD 75.00 | TWD 76.80 | TWD 74.60 | 48.00K |
| 2026-05-28 | TWD 73.70 | +3.66% | TWD 73.00 | TWD 78.20 | TWD 73.00 | 124.00K |
| 2026-05-27 | TWD 71.10 | -0.97% | TWD 72.00 | TWD 73.10 | TWD 71.10 | 14.00K |