Seetel New Energy Co., Ltd. 7740
TWSE · Tayvan · Üretici İmalatı
TWD 102,00-0,50 (-%0,49)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 102,00 | -%0,49 | TWD 103,00 | TWD 103,00 | TWD 101,00 | 129,53K |
| 2026-10-01 | TWD 102,50 | -%1,91 | TWD 106,50 | TWD 108,00 | TWD 102,00 | 158,40K |
| 2026-09-30 | TWD 104,50 | +%2,45 | TWD 102,50 | TWD 105,50 | TWD 102,50 | 139,13K |
| 2026-09-29 | TWD 102,00 | -%6,85 | TWD 107,00 | TWD 108,00 | TWD 102,00 | 331,02K |
| 2026-09-24 | TWD 109,50 | -%1,79 | TWD 111,50 | TWD 112,00 | TWD 103,00 | 439,23K |
| 2026-09-23 | TWD 111,50 | -%7,08 | TWD 120,00 | TWD 120,00 | TWD 110,50 | 391,30K |
| 2026-09-22 | TWD 120,00 | -%0,41 | TWD 121,00 | TWD 121,00 | TWD 117,00 | 225,49K |
| 2026-09-21 | TWD 120,50 | -%3,21 | TWD 126,00 | TWD 126,00 | TWD 120,50 | 176,19K |
| 2026-09-18 | TWD 124,50 | +%2,89 | TWD 122,00 | TWD 127,00 | TWD 121,00 | 267,00K |
| 2026-09-17 | TWD 121,00 | -%1,22 | TWD 123,00 | TWD 124,50 | TWD 121,00 | 103,64K |
| 2026-09-16 | TWD 122,50 | -%0,81 | TWD 124,00 | TWD 126,00 | TWD 120,50 | 241,41K |
| 2026-09-15 | TWD 123,50 | -%0,40 | TWD 126,00 | TWD 126,00 | TWD 121,50 | 171,10K |
| 2026-09-14 | TWD 124,00 | -%3,88 | TWD 126,00 | TWD 128,00 | TWD 124,00 | 128,27K |
| 2026-09-11 | TWD 129,00 | -%2,27 | TWD 123,00 | TWD 135,00 | TWD 123,00 | 204,00K |
| 2026-09-10 | TWD 132,00 | -%0,75 | TWD 134,00 | TWD 134,00 | TWD 129,50 | 88,01K |
| 2026-09-09 | TWD 133,00 | +%3,10 | TWD 128,00 | TWD 133,00 | TWD 126,50 | 116,00K |
| 2026-09-08 | TWD 129,00 | +%0,78 | TWD 130,00 | TWD 130,00 | TWD 127,50 | 47,00K |
| 2026-09-07 | TWD 128,00 | -%3,03 | TWD 131,00 | TWD 131,00 | TWD 127,50 | 87,01K |
| 2026-09-04 | TWD 132,00 | +%2,33 | TWD 129,00 | TWD 135,00 | TWD 128,00 | 77,00K |
| 2026-09-03 | TWD 129,00 | -%1,15 | TWD 130,50 | TWD 131,50 | TWD 128,00 | 80,00K |
| 2026-09-02 | TWD 130,50 | -%1,51 | TWD 131,00 | TWD 131,50 | TWD 130,00 | 36,00K |
| 2026-09-01 | TWD 132,50 | +%2,32 | TWD 127,00 | TWD 134,50 | TWD 127,00 | 124,00K |
| 2026-08-31 | TWD 129,50 | -%3,36 | TWD 133,00 | TWD 133,00 | TWD 128,00 | 163,24K |
| 2026-08-28 | TWD 134,00 | -%1,83 | TWD 135,50 | TWD 136,50 | TWD 134,00 | 83,02K |
| 2026-08-27 | TWD 136,50 | +%1,11 | TWD 135,00 | TWD 138,00 | TWD 134,50 | 100,01K |
| 2026-08-26 | TWD 135,00 | +%0,75 | TWD 134,50 | TWD 138,00 | TWD 133,00 | 122,00K |
| 2026-08-25 | TWD 134,00 | -%3,60 | TWD 137,00 | TWD 137,00 | TWD 133,00 | 185,10K |
| 2026-08-24 | TWD 139,00 | -%0,36 | TWD 139,50 | TWD 139,50 | TWD 137,00 | 77,02K |
| 2026-08-21 | TWD 139,50 | -%1,06 | TWD 141,00 | TWD 141,50 | TWD 139,00 | 91,02K |
| 2026-08-20 | TWD 141,00 | -%0,70 | TWD 142,00 | TWD 143,00 | TWD 141,00 | 75,02K |
| 2026-08-19 | TWD 142,00 | +%0,35 | TWD 142,00 | TWD 143,00 | TWD 141,50 | 51,00K |
| 2026-08-18 | TWD 141,50 | -%0,35 | TWD 143,00 | TWD 144,50 | TWD 141,00 | 78,00K |
| 2026-08-17 | TWD 142,00 | +%0,71 | TWD 141,50 | TWD 142,50 | TWD 140,00 | 77,00K |
| 2026-08-14 | TWD 141,00 | -%1,40 | TWD 143,00 | TWD 145,50 | TWD 141,00 | 172,00K |
| 2026-08-13 | TWD 143,00 | -%3,38 | TWD 148,00 | TWD 148,50 | TWD 143,00 | 312,00K |
| 2026-08-12 | TWD 148,00 | -%7,21 | TWD 152,50 | TWD 155,00 | TWD 144,00 | 801,06K |
| 2026-08-11 | TWD 159,50 | -%9,89 | TWD 166,00 | TWD 166,00 | TWD 159,50 | 788,31K |
| 2026-08-10 | TWD 177,00 | +%9,94 | TWD 163,00 | TWD 177,00 | TWD 160,00 | 904,01K |
| 2026-08-07 | TWD 161,00 | +%3,87 | TWD 154,50 | TWD 165,50 | TWD 154,50 | 288,02K |
| 2026-08-06 | TWD 155,00 | +%0,98 | TWD 155,00 | TWD 157,00 | TWD 153,50 | 134,00K |
| 2026-08-05 | TWD 153,50 | +%0,33 | TWD 153,50 | TWD 157,00 | TWD 152,00 | 176,00K |
| 2026-08-04 | TWD 153,00 | +%7,37 | TWD 143,50 | TWD 155,00 | TWD 142,50 | 228,00K |
| 2026-08-03 | TWD 142,50 | +%1,06 | TWD 141,50 | TWD 144,00 | TWD 140,50 | 103,01K |
| 2026-07-31 | TWD 141,00 | +%0,36 | TWD 144,00 | TWD 149,00 | TWD 141,00 | 154,10K |
| 2026-07-30 | TWD 140,50 | -%3,10 | TWD 145,00 | TWD 145,00 | TWD 140,00 | 139,00K |
| 2026-07-29 | TWD 145,00 | +%3,20 | TWD 142,50 | TWD 147,50 | TWD 140,00 | 208,00K |
| 2026-07-28 | TWD 140,50 | -%3,77 | TWD 146,00 | TWD 147,00 | TWD 139,00 | 190,00K |
| 2026-07-27 | TWD 146,00 | +%2,82 | TWD 145,00 | TWD 147,50 | TWD 141,00 | 114,00K |
| 2026-07-24 | TWD 142,00 | +%2,01 | TWD 142,50 | TWD 145,00 | TWD 140,50 | 315,00K |
| 2026-07-23 | TWD 139,21 | -%3,68 | TWD 145,41 | TWD 146,30 | TWD 138,32 | 262,82K |
| 2026-07-22 | TWD 144,53 | +%0,62 | TWD 144,53 | TWD 147,19 | TWD 142,31 | 209,77K |
| 2026-07-21 | TWD 143,64 | +%1,57 | TWD 144,08 | TWD 144,97 | TWD 141,42 | 177,28K |
| 2026-07-20 | TWD 141,42 | +%4,25 | TWD 136,55 | TWD 141,42 | TWD 135,22 | 205,26K |
| 2026-07-17 | TWD 135,66 | -%3,47 | TWD 138,32 | TWD 140,98 | TWD 134,77 | 338,35K |
| 2026-07-16 | TWD 140,54 | -%2,76 | TWD 143,20 | TWD 145,41 | TWD 139,65 | 195,17K |
| 2026-07-15 | TWD 144,53 | +%9,76 | TWD 134,77 | TWD 144,53 | TWD 133,89 | 402,97K |
| 2026-07-14 | TWD 131,67 | -%4,81 | TWD 138,32 | TWD 138,32 | TWD 131,67 | 164,66K |
| 2026-07-13 | TWD 138,32 | +%5,76 | TWD 129,90 | TWD 140,54 | TWD 129,90 | 319,18K |
| 2026-07-10 | TWD 130,78 | %0,00 | TWD 130,78 | TWD 130,78 | TWD 130,78 | 0 |
| 2026-07-09 | TWD 130,78 | +%1,72 | TWD 128,57 | TWD 131,67 | TWD 126,35 | 146,62K |
| 2026-07-08 | TWD 128,57 | %0,00 | TWD 129,45 | TWD 129,90 | TWD 127,68 | 67,67K |
| 2026-07-07 | TWD 128,57 | %0,00 | TWD 129,01 | TWD 133,89 | TWD 127,68 | 169,18K |
| 2026-07-06 | TWD 128,57 | -%3,33 | TWD 133,00 | TWD 134,77 | TWD 128,57 | 84,59K |
| 2026-07-03 | TWD 133,00 | +%0,67 | TWD 134,77 | TWD 135,66 | TWD 130,78 | 147,75K |
| 2026-07-02 | TWD 132,11 | -%1,32 | TWD 133,44 | TWD 133,89 | TWD 131,67 | 75,64K |
| 2026-07-01 | TWD 133,89 | -%0,33 | TWD 134,33 | TWD 135,66 | TWD 130,78 | 147,75K |
| 2026-06-30 | TWD 134,33 | +%1,34 | TWD 134,33 | TWD 139,65 | TWD 132,56 | 240,23K |
| 2026-06-29 | TWD 132,56 | +%5,65 | TWD 126,79 | TWD 135,66 | TWD 125,02 | 382,33K |
| 2026-06-26 | TWD 125,46 | -%9,58 | TWD 137,43 | TWD 137,43 | TWD 125,02 | 860,53K |
| 2026-06-25 | TWD 138,76 | +%1,62 | TWD 141,87 | TWD 144,97 | TWD 135,66 | 429,70K |
| 2026-06-24 | TWD 136,55 | -%0,96 | TWD 136,99 | TWD 138,32 | TWD 136,55 | 129,70K |
| 2026-06-23 | TWD 137,88 | -%3,42 | TWD 145,41 | TWD 145,41 | TWD 137,88 | 169,17K |
| 2026-06-22 | TWD 142,75 | +%3,21 | TWD 140,98 | TWD 143,64 | TWD 140,54 | 274,07K |
| 2026-06-18 | TWD 138,32 | -%4,29 | TWD 144,53 | TWD 144,53 | TWD 135,66 | 708,28K |
| 2026-06-17 | TWD 144,53 | -%0,61 | TWD 147,63 | TWD 148,52 | TWD 140,54 | 484,98K |
| 2026-06-16 | TWD 145,41 | -%0,91 | TWD 148,52 | TWD 148,96 | TWD 144,08 | 309,02K |
| 2026-06-15 | TWD 146,74 | -%1,78 | TWD 152,95 | TWD 155,17 | TWD 146,74 | 369,95K |
| 2026-06-12 | TWD 149,40 | -%0,30 | TWD 154,28 | TWD 154,28 | TWD 148,52 | 320,31K |
| 2026-06-11 | TWD 149,85 | %0,00 | TWD 153,39 | TWD 153,39 | TWD 146,30 | 128,01K |
| 2026-06-10 | TWD 149,85 | -%0,59 | TWD 152,06 | TWD 152,06 | TWD 148,07 | 119,78K |
| 2026-06-09 | TWD 150,73 | -%0,29 | TWD 149,85 | TWD 153,84 | TWD 148,96 | 171,44K |
| 2026-06-08 | TWD 151,18 | -%1,16 | TWD 140,09 | TWD 152,95 | TWD 140,09 | 406,17K |
| 2026-06-05 | TWD 152,95 | -%4,96 | TWD 159,16 | TWD 159,16 | TWD 152,51 | 339,55K |
| 2026-06-04 | TWD 160,93 | -%2,16 | TWD 164,48 | TWD 167,14 | TWD 156,94 | 677,83K |
| 2026-06-03 | TWD 164,48 | +%9,76 | TWD 152,51 | TWD 164,48 | TWD 148,07 | 1,11M |
| 2026-06-02 | TWD 149,85 | -%1,74 | TWD 153,84 | TWD 153,84 | TWD 148,07 | 356,50K |
| 2026-06-01 | TWD 152,51 | -%7,03 | TWD 169,35 | TWD 169,35 | TWD 152,51 | 867,66K |
| 2026-05-29 | TWD 164,03 | +%3,35 | TWD 166,69 | TWD 173,79 | TWD 164,03 | 1,47M |
| 2026-05-28 | TWD 158,71 | +%8,16 | TWD 150,29 | TWD 161,37 | TWD 148,07 | 1,23M |
| 2026-05-27 | TWD 146,74 | -%3,50 | TWD 157,83 | TWD 157,83 | TWD 145,41 | 450,02K |