Seetel New Energy Co., Ltd. 7740
TWSE · Taiwan · Producer Manufacturing
TWD 102.00-0.50 (-0.49%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 102.00 | -0.49% | TWD 103.00 | TWD 103.00 | TWD 101.00 | 129.53K |
| 2026-10-01 | TWD 102.50 | -1.91% | TWD 106.50 | TWD 108.00 | TWD 102.00 | 158.40K |
| 2026-09-30 | TWD 104.50 | +2.45% | TWD 102.50 | TWD 105.50 | TWD 102.50 | 139.13K |
| 2026-09-29 | TWD 102.00 | -6.85% | TWD 107.00 | TWD 108.00 | TWD 102.00 |
| 331.02K |
| 2026-09-24 | TWD 109.50 | -1.79% | TWD 111.50 | TWD 112.00 | TWD 103.00 | 439.23K |
| 2026-09-23 | TWD 111.50 | -7.08% | TWD 120.00 | TWD 120.00 | TWD 110.50 | 391.30K |
| 2026-09-22 | TWD 120.00 | -0.41% | TWD 121.00 | TWD 121.00 | TWD 117.00 | 225.49K |
| 2026-09-21 | TWD 120.50 | -3.21% | TWD 126.00 | TWD 126.00 | TWD 120.50 | 176.19K |
| 2026-09-18 | TWD 124.50 | +2.89% | TWD 122.00 | TWD 127.00 | TWD 121.00 | 267.00K |
| 2026-09-17 | TWD 121.00 | -1.22% | TWD 123.00 | TWD 124.50 | TWD 121.00 | 103.64K |
| 2026-09-16 | TWD 122.50 | -0.81% | TWD 124.00 | TWD 126.00 | TWD 120.50 | 241.41K |
| 2026-09-15 | TWD 123.50 | -0.40% | TWD 126.00 | TWD 126.00 | TWD 121.50 | 171.10K |
| 2026-09-14 | TWD 124.00 | -3.88% | TWD 126.00 | TWD 128.00 | TWD 124.00 | 128.27K |
| 2026-09-11 | TWD 129.00 | -2.27% | TWD 123.00 | TWD 135.00 | TWD 123.00 | 204.00K |
| 2026-09-10 | TWD 132.00 | -0.75% | TWD 134.00 | TWD 134.00 | TWD 129.50 | 88.01K |
| 2026-09-09 | TWD 133.00 | +3.10% | TWD 128.00 | TWD 133.00 | TWD 126.50 | 116.00K |
| 2026-09-08 | TWD 129.00 | +0.78% | TWD 130.00 | TWD 130.00 | TWD 127.50 | 47.00K |
| 2026-09-07 | TWD 128.00 | -3.03% | TWD 131.00 | TWD 131.00 | TWD 127.50 | 87.01K |
| 2026-09-04 | TWD 132.00 | +2.33% | TWD 129.00 | TWD 135.00 | TWD 128.00 | 77.00K |
| 2026-09-03 | TWD 129.00 | -1.15% | TWD 130.50 | TWD 131.50 | TWD 128.00 | 80.00K |
| 2026-09-02 | TWD 130.50 | -1.51% | TWD 131.00 | TWD 131.50 | TWD 130.00 | 36.00K |
| 2026-09-01 | TWD 132.50 | +2.32% | TWD 127.00 | TWD 134.50 | TWD 127.00 | 124.00K |
| 2026-08-31 | TWD 129.50 | -3.36% | TWD 133.00 | TWD 133.00 | TWD 128.00 | 163.24K |
| 2026-08-28 | TWD 134.00 | -1.83% | TWD 135.50 | TWD 136.50 | TWD 134.00 | 83.02K |
| 2026-08-27 | TWD 136.50 | +1.11% | TWD 135.00 | TWD 138.00 | TWD 134.50 | 100.01K |
| 2026-08-26 | TWD 135.00 | +0.75% | TWD 134.50 | TWD 138.00 | TWD 133.00 | 122.00K |
| 2026-08-25 | TWD 134.00 | -3.60% | TWD 137.00 | TWD 137.00 | TWD 133.00 | 185.10K |
| 2026-08-24 | TWD 139.00 | -0.36% | TWD 139.50 | TWD 139.50 | TWD 137.00 | 77.02K |
| 2026-08-21 | TWD 139.50 | -1.06% | TWD 141.00 | TWD 141.50 | TWD 139.00 | 91.02K |
| 2026-08-20 | TWD 141.00 | -0.70% | TWD 142.00 | TWD 143.00 | TWD 141.00 | 75.02K |
| 2026-08-19 | TWD 142.00 | +0.35% | TWD 142.00 | TWD 143.00 | TWD 141.50 | 51.00K |
| 2026-08-18 | TWD 141.50 | -0.35% | TWD 143.00 | TWD 144.50 | TWD 141.00 | 78.00K |
| 2026-08-17 | TWD 142.00 | +0.71% | TWD 141.50 | TWD 142.50 | TWD 140.00 | 77.00K |
| 2026-08-14 | TWD 141.00 | -1.40% | TWD 143.00 | TWD 145.50 | TWD 141.00 | 172.00K |
| 2026-08-13 | TWD 143.00 | -3.38% | TWD 148.00 | TWD 148.50 | TWD 143.00 | 312.00K |
| 2026-08-12 | TWD 148.00 | -7.21% | TWD 152.50 | TWD 155.00 | TWD 144.00 | 801.06K |
| 2026-08-11 | TWD 159.50 | -9.89% | TWD 166.00 | TWD 166.00 | TWD 159.50 | 788.31K |
| 2026-08-10 | TWD 177.00 | +9.94% | TWD 163.00 | TWD 177.00 | TWD 160.00 | 904.01K |
| 2026-08-07 | TWD 161.00 | +3.87% | TWD 154.50 | TWD 165.50 | TWD 154.50 | 288.02K |
| 2026-08-06 | TWD 155.00 | +0.98% | TWD 155.00 | TWD 157.00 | TWD 153.50 | 134.00K |
| 2026-08-05 | TWD 153.50 | +0.33% | TWD 153.50 | TWD 157.00 | TWD 152.00 | 176.00K |
| 2026-08-04 | TWD 153.00 | +7.37% | TWD 143.50 | TWD 155.00 | TWD 142.50 | 228.00K |
| 2026-08-03 | TWD 142.50 | +1.06% | TWD 141.50 | TWD 144.00 | TWD 140.50 | 103.01K |
| 2026-07-31 | TWD 141.00 | +0.36% | TWD 144.00 | TWD 149.00 | TWD 141.00 | 154.10K |
| 2026-07-30 | TWD 140.50 | -3.10% | TWD 145.00 | TWD 145.00 | TWD 140.00 | 139.00K |
| 2026-07-29 | TWD 145.00 | +3.20% | TWD 142.50 | TWD 147.50 | TWD 140.00 | 208.00K |
| 2026-07-28 | TWD 140.50 | -3.77% | TWD 146.00 | TWD 147.00 | TWD 139.00 | 190.00K |
| 2026-07-27 | TWD 146.00 | +2.82% | TWD 145.00 | TWD 147.50 | TWD 141.00 | 114.00K |
| 2026-07-24 | TWD 142.00 | +2.01% | TWD 142.50 | TWD 145.00 | TWD 140.50 | 315.00K |
| 2026-07-23 | TWD 139.21 | -3.68% | TWD 145.41 | TWD 146.30 | TWD 138.32 | 262.82K |
| 2026-07-22 | TWD 144.53 | +0.62% | TWD 144.53 | TWD 147.19 | TWD 142.31 | 209.77K |
| 2026-07-21 | TWD 143.64 | +1.57% | TWD 144.08 | TWD 144.97 | TWD 141.42 | 177.28K |
| 2026-07-20 | TWD 141.42 | +4.25% | TWD 136.55 | TWD 141.42 | TWD 135.22 | 205.26K |
| 2026-07-17 | TWD 135.66 | -3.47% | TWD 138.32 | TWD 140.98 | TWD 134.77 | 338.35K |
| 2026-07-16 | TWD 140.54 | -2.76% | TWD 143.20 | TWD 145.41 | TWD 139.65 | 195.17K |
| 2026-07-15 | TWD 144.53 | +9.76% | TWD 134.77 | TWD 144.53 | TWD 133.89 | 402.97K |
| 2026-07-14 | TWD 131.67 | -4.81% | TWD 138.32 | TWD 138.32 | TWD 131.67 | 164.66K |
| 2026-07-13 | TWD 138.32 | +5.76% | TWD 129.90 | TWD 140.54 | TWD 129.90 | 319.18K |
| 2026-07-10 | TWD 130.78 | 0.00% | TWD 130.78 | TWD 130.78 | TWD 130.78 | 0 |
| 2026-07-09 | TWD 130.78 | +1.72% | TWD 128.57 | TWD 131.67 | TWD 126.35 | 146.62K |
| 2026-07-08 | TWD 128.57 | 0.00% | TWD 129.45 | TWD 129.90 | TWD 127.68 | 67.67K |
| 2026-07-07 | TWD 128.57 | 0.00% | TWD 129.01 | TWD 133.89 | TWD 127.68 | 169.18K |
| 2026-07-06 | TWD 128.57 | -3.33% | TWD 133.00 | TWD 134.77 | TWD 128.57 | 84.59K |
| 2026-07-03 | TWD 133.00 | +0.67% | TWD 134.77 | TWD 135.66 | TWD 130.78 | 147.75K |
| 2026-07-02 | TWD 132.11 | -1.32% | TWD 133.44 | TWD 133.89 | TWD 131.67 | 75.64K |
| 2026-07-01 | TWD 133.89 | -0.33% | TWD 134.33 | TWD 135.66 | TWD 130.78 | 147.75K |
| 2026-06-30 | TWD 134.33 | +1.34% | TWD 134.33 | TWD 139.65 | TWD 132.56 | 240.23K |
| 2026-06-29 | TWD 132.56 | +5.65% | TWD 126.79 | TWD 135.66 | TWD 125.02 | 382.33K |
| 2026-06-26 | TWD 125.46 | -9.58% | TWD 137.43 | TWD 137.43 | TWD 125.02 | 860.53K |
| 2026-06-25 | TWD 138.76 | +1.62% | TWD 141.87 | TWD 144.97 | TWD 135.66 | 429.70K |
| 2026-06-24 | TWD 136.55 | -0.96% | TWD 136.99 | TWD 138.32 | TWD 136.55 | 129.70K |
| 2026-06-23 | TWD 137.88 | -3.42% | TWD 145.41 | TWD 145.41 | TWD 137.88 | 169.17K |
| 2026-06-22 | TWD 142.75 | +3.21% | TWD 140.98 | TWD 143.64 | TWD 140.54 | 274.07K |
| 2026-06-18 | TWD 138.32 | -4.29% | TWD 144.53 | TWD 144.53 | TWD 135.66 | 708.28K |
| 2026-06-17 | TWD 144.53 | -0.61% | TWD 147.63 | TWD 148.52 | TWD 140.54 | 484.98K |
| 2026-06-16 | TWD 145.41 | -0.91% | TWD 148.52 | TWD 148.96 | TWD 144.08 | 309.02K |
| 2026-06-15 | TWD 146.74 | -1.78% | TWD 152.95 | TWD 155.17 | TWD 146.74 | 369.95K |
| 2026-06-12 | TWD 149.40 | -0.30% | TWD 154.28 | TWD 154.28 | TWD 148.52 | 320.31K |
| 2026-06-11 | TWD 149.85 | 0.00% | TWD 153.39 | TWD 153.39 | TWD 146.30 | 128.01K |
| 2026-06-10 | TWD 149.85 | -0.59% | TWD 152.06 | TWD 152.06 | TWD 148.07 | 119.78K |
| 2026-06-09 | TWD 150.73 | -0.29% | TWD 149.85 | TWD 153.84 | TWD 148.96 | 171.44K |
| 2026-06-08 | TWD 151.18 | -1.16% | TWD 140.09 | TWD 152.95 | TWD 140.09 | 406.17K |
| 2026-06-05 | TWD 152.95 | -4.96% | TWD 159.16 | TWD 159.16 | TWD 152.51 | 339.55K |
| 2026-06-04 | TWD 160.93 | -2.16% | TWD 164.48 | TWD 167.14 | TWD 156.94 | 677.83K |
| 2026-06-03 | TWD 164.48 | +9.76% | TWD 152.51 | TWD 164.48 | TWD 148.07 | 1.11M |
| 2026-06-02 | TWD 149.85 | -1.74% | TWD 153.84 | TWD 153.84 | TWD 148.07 | 356.50K |
| 2026-06-01 | TWD 152.51 | -7.03% | TWD 169.35 | TWD 169.35 | TWD 152.51 | 867.66K |
| 2026-05-29 | TWD 164.03 | +3.35% | TWD 166.69 | TWD 173.79 | TWD 164.03 | 1.47M |
| 2026-05-28 | TWD 158.71 | +8.16% | TWD 150.29 | TWD 161.37 | TWD 148.07 | 1.23M |
| 2026-05-27 | TWD 146.74 | -3.50% | TWD 157.83 | TWD 157.83 | TWD 145.41 | 450.02K |