W&B Technology Ltd. 7744
TPEX · Tayvan · Üretici İmalatı
TWD 528,00-9,00 (-%1,68)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 537,00 | +%2,68 | TWD 531,00 | TWD 538,00 | TWD 519,00 | 68,01K |
| 2026-09-30 | TWD 523,00 | %0,00 | TWD 532,00 | TWD 540,00 | TWD 523,00 | 82,00K |
| 2026-09-29 | TWD 523,00 | -%3,68 | TWD 531,00 | TWD 544,00 | TWD 523,00 | 78,00K |
| 2026-09-24 | TWD 543,00 | +%1,69 | TWD 534,00 | TWD 546,00 | TWD 533,00 | 102,00K |
| 2026-09-23 | TWD 534,00 | %0,00 | TWD 545,00 | TWD 546,00 | TWD 530,00 | 74,00K |
| 2026-09-22 | TWD 534,00 | +%2,10 | TWD 542,00 | TWD 546,00 | TWD 523,00 | 180,00K |
| 2026-09-21 | TWD 523,00 | -%1,51 | TWD 533,00 | TWD 533,00 | TWD 512,00 | 74,10K |
| 2026-09-18 | TWD 531,00 | +%4,53 | TWD 521,00 | TWD 534,00 | TWD 512,00 | 108,10K |
| 2026-09-17 | TWD 508,00 | +%3,67 | TWD 499,00 | TWD 517,00 | TWD 499,00 | 85,01K |
| 2026-09-16 | TWD 490,00 | +%1,24 | TWD 488,00 | TWD 497,00 | TWD 488,00 | 29,02K |
| 2026-09-15 | TWD 484,00 | +%0,73 | TWD 480,50 | TWD 488,50 | TWD 479,50 | 33,00K |
| 2026-09-14 | TWD 480,50 | -%3,32 | TWD 485,00 | TWD 487,00 | TWD 477,50 | 92,30K |
| 2026-09-11 | TWD 497,00 | -%3,31 | TWD 509,00 | TWD 509,00 | TWD 486,00 | 118,00K |
| 2026-09-10 | TWD 514,00 | -%2,84 | TWD 528,00 | TWD 532,00 | TWD 509,00 | 106,01K |
| 2026-09-09 | TWD 529,00 | +%1,15 | TWD 526,00 | TWD 537,00 | TWD 517,00 | 146,00K |
| 2026-09-08 | TWD 523,00 | -%6,77 | TWD 555,00 | TWD 555,00 | TWD 508,00 | 468,08K |
| 2026-09-07 | TWD 561,00 | +%2,94 | TWD 548,00 | TWD 572,00 | TWD 539,00 | 220,22K |
| 2026-09-04 | TWD 545,00 | +%4,61 | TWD 525,00 | TWD 545,00 | TWD 518,00 | 183,25K |
| 2026-09-03 | TWD 521,00 | -%3,52 | TWD 538,00 | TWD 540,00 | TWD 518,00 | 122,05K |
| 2026-09-02 | TWD 540,00 | +%8,00 | TWD 501,00 | TWD 540,00 | TWD 490,00 | 265,18K |
| 2026-09-01 | TWD 500,00 | -%0,60 | TWD 505,00 | TWD 509,00 | TWD 495,00 | 54,01K |
| 2026-08-31 | TWD 503,00 | -%1,76 | TWD 512,00 | TWD 512,00 | TWD 491,50 | 113,00K |
| 2026-08-28 | TWD 512,00 | +%1,79 | TWD 506,00 | TWD 526,00 | TWD 487,00 | 186,02K |
| 2026-08-27 | TWD 503,00 | +%2,65 | TWD 497,50 | TWD 508,00 | TWD 480,00 | 169,00K |
| 2026-08-26 | TWD 490,00 | -%2,97 | TWD 505,00 | TWD 509,00 | TWD 490,00 | 76,00K |
| 2026-08-25 | TWD 505,00 | +%3,70 | TWD 480,00 | TWD 505,00 | TWD 475,00 | 95,29K |
| 2026-08-24 | TWD 487,00 | -%1,42 | TWD 495,00 | TWD 495,00 | TWD 478,50 | 81,00K |
| 2026-08-21 | TWD 494,00 | -%1,20 | TWD 498,00 | TWD 498,50 | TWD 480,00 | 177,01K |
| 2026-08-20 | TWD 500,00 | +%3,20 | TWD 485,50 | TWD 500,00 | TWD 480,00 | 139,02K |
| 2026-08-19 | TWD 484,50 | -%3,00 | TWD 495,50 | TWD 513,00 | TWD 477,00 | 188,04K |
| 2026-08-18 | TWD 499,50 | +%0,91 | TWD 497,00 | TWD 501,00 | TWD 480,50 | 137,43K |
| 2026-08-17 | TWD 495,00 | +%5,32 | TWD 476,00 | TWD 495,00 | TWD 470,00 | 142,24K |
| 2026-08-14 | TWD 470,00 | -%3,29 | TWD 486,00 | TWD 489,00 | TWD 457,00 | 353,02K |
| 2026-08-13 | TWD 486,00 | +%6,23 | TWD 467,50 | TWD 497,00 | TWD 461,50 | 158,69K |
| 2026-08-12 | TWD 457,50 | +%0,99 | TWD 457,00 | TWD 464,50 | TWD 450,00 | 62,00K |
| 2026-08-11 | TWD 453,00 | -%3,10 | TWD 482,50 | TWD 482,50 | TWD 450,00 | 83,01K |
| 2026-08-10 | TWD 467,50 | -%0,53 | TWD 497,00 | TWD 497,00 | TWD 462,00 | 94,06K |
| 2026-08-07 | TWD 470,00 | +%4,33 | TWD 495,50 | TWD 495,50 | TWD 458,00 | 92,05K |
| 2026-08-06 | TWD 450,50 | +%1,35 | TWD 444,00 | TWD 454,50 | TWD 440,00 | 54,10K |
| 2026-08-05 | TWD 444,50 | +%9,89 | TWD 426,00 | TWD 444,50 | TWD 425,50 | 66,00K |
| 2026-08-04 | TWD 404,50 | +%0,75 | TWD 401,50 | TWD 409,50 | TWD 399,50 | 61,28K |
| 2026-08-03 | TWD 401,50 | +%0,25 | TWD 416,50 | TWD 416,50 | TWD 399,50 | 13,58K |
| 2026-07-31 | TWD 400,50 | +%7,23 | TWD 409,00 | TWD 409,00 | TWD 394,00 | 20,00K |
| 2026-07-30 | TWD 373,50 | -%0,27 | TWD 374,00 | TWD 386,50 | TWD 367,00 | 43,00K |
| 2026-07-29 | TWD 374,50 | -%5,07 | TWD 395,00 | TWD 395,00 | TWD 358,00 | 113,02K |
| 2026-07-28 | TWD 394,50 | -%3,43 | TWD 386,00 | TWD 400,50 | TWD 386,00 | 44,00K |
| 2026-07-27 | TWD 408,50 | -%0,49 | TWD 418,00 | TWD 418,00 | TWD 401,00 | 40,01K |
| 2026-07-24 | TWD 410,50 | -%2,96 | TWD 423,00 | TWD 423,00 | TWD 406,50 | 41,28K |
| 2026-07-23 | TWD 423,00 | -%1,05 | TWD 423,50 | TWD 438,00 | TWD 420,00 | 34,02K |
| 2026-07-22 | TWD 427,50 | -%1,16 | TWD 432,50 | TWD 435,00 | TWD 427,50 | 36,03K |
| 2026-07-21 | TWD 432,50 | +%3,47 | TWD 430,00 | TWD 432,50 | TWD 423,00 | 12,00K |
| 2026-07-20 | TWD 418,00 | -%2,34 | TWD 428,00 | TWD 429,00 | TWD 410,00 | 61,10K |
| 2026-07-17 | TWD 428,00 | -%5,52 | TWD 445,00 | TWD 450,00 | TWD 421,00 | 52,17K |
| 2026-07-16 | TWD 453,00 | -%1,41 | TWD 459,00 | TWD 459,00 | TWD 450,00 | 10,05K |
| 2026-07-15 | TWD 459,50 | +%2,22 | TWD 465,00 | TWD 465,00 | TWD 453,50 | 15,00K |
| 2026-07-14 | TWD 449,50 | -%0,77 | TWD 451,00 | TWD 453,00 | TWD 434,00 | 61,00K |
| 2026-07-13 | TWD 453,00 | -%2,16 | TWD 463,00 | TWD 463,00 | TWD 448,00 | 56,28K |
| 2026-07-10 | TWD 463,00 | %0,00 | TWD 463,00 | TWD 463,00 | TWD 463,00 | 0 |
| 2026-07-09 | TWD 463,00 | +%0,11 | TWD 473,50 | TWD 473,50 | TWD 458,00 | 19,00K |
| 2026-07-08 | TWD 462,50 | -%1,80 | TWD 473,50 | TWD 473,50 | TWD 457,50 | 55,77K |
| 2026-07-07 | TWD 471,00 | +%1,29 | TWD 509,00 | TWD 509,00 | TWD 470,00 | 231,03K |
| 2026-07-06 | TWD 465,00 | -%0,32 | TWD 468,00 | TWD 476,50 | TWD 462,00 | 16,00K |
| 2026-07-03 | TWD 466,50 | +%4,13 | TWD 448,00 | TWD 470,00 | TWD 448,00 | 40,01K |
| 2026-07-02 | TWD 448,00 | -%1,10 | TWD 452,50 | TWD 452,50 | TWD 442,50 | 29,16K |
| 2026-07-01 | TWD 453,00 | %0,00 | TWD 464,00 | TWD 464,00 | TWD 453,00 | 63,03K |
| 2026-06-30 | TWD 453,00 | +%3,07 | TWD 452,00 | TWD 460,50 | TWD 450,00 | 39,00K |
| 2026-06-29 | TWD 439,50 | -%0,34 | TWD 454,00 | TWD 454,00 | TWD 436,50 | 31,00K |
| 2026-06-26 | TWD 441,00 | -%2,00 | TWD 448,50 | TWD 456,00 | TWD 435,00 | 89,07K |
| 2026-06-25 | TWD 450,00 | -%0,66 | TWD 453,50 | TWD 454,00 | TWD 441,00 | 29,00K |
| 2026-06-24 | TWD 453,00 | -%0,22 | TWD 451,00 | TWD 455,50 | TWD 444,00 | 61,00K |
| 2026-06-23 | TWD 454,00 | -%4,62 | TWD 478,00 | TWD 478,00 | TWD 445,00 | 131,01K |
| 2026-06-22 | TWD 476,00 | -%1,45 | TWD 484,50 | TWD 484,50 | TWD 474,00 | 76,02K |
| 2026-06-18 | TWD 483,00 | -%0,82 | TWD 490,00 | TWD 490,00 | TWD 482,50 | 52,01K |
| 2026-06-17 | TWD 487,00 | +%1,46 | TWD 480,00 | TWD 495,00 | TWD 480,00 | 175,01K |
| 2026-06-16 | TWD 480,00 | -%2,64 | TWD 492,00 | TWD 495,00 | TWD 480,00 | 96,00K |
| 2026-06-15 | TWD 493,00 | %0,00 | TWD 504,00 | TWD 504,00 | TWD 484,00 | 111,00K |
| 2026-06-12 | TWD 493,00 | -%1,60 | TWD 513,00 | TWD 517,00 | TWD 493,00 | 209,02K |
| 2026-06-11 | TWD 501,00 | +%3,51 | TWD 483,50 | TWD 504,00 | TWD 466,00 | 177,02K |
| 2026-06-10 | TWD 484,00 | +%1,89 | TWD 470,00 | TWD 510,00 | TWD 469,00 | 341,00K |
| 2026-06-09 | TWD 475,00 | +%7,34 | TWD 447,50 | TWD 477,50 | TWD 447,50 | 125,20K |
| 2026-06-08 | TWD 442,50 | -%2,75 | TWD 420,00 | TWD 447,50 | TWD 418,50 | 161,04K |
| 2026-06-05 | TWD 455,00 | -%2,15 | TWD 464,00 | TWD 464,50 | TWD 450,00 | 126,00K |
| 2026-06-04 | TWD 465,00 | -%3,23 | TWD 481,00 | TWD 482,00 | TWD 450,00 | 342,00K |
| 2026-06-03 | TWD 480,50 | -%3,90 | TWD 500,00 | TWD 500,00 | TWD 476,00 | 228,01K |
| 2026-06-02 | TWD 500,00 | -%0,79 | TWD 515,00 | TWD 540,00 | TWD 490,00 | 437,00K |
| 2026-06-01 | TWD 504,00 | +%2,44 | TWD 493,00 | TWD 520,00 | TWD 493,00 | 294,00K |
| 2026-05-29 | TWD 492,00 | +%2,93 | TWD 489,00 | TWD 498,00 | TWD 486,50 | 156,00K |
| 2026-05-28 | TWD 478,00 | -%3,82 | TWD 498,50 | TWD 505,00 | TWD 478,00 | 267,07K |
| 2026-05-27 | TWD 497,00 | -%1,58 | TWD 508,00 | TWD 508,00 | TWD 495,00 | 237,29K |
| 2026-05-26 | TWD 505,00 | -%2,88 | TWD 520,00 | TWD 521,00 | TWD 499,00 | 308,13K |