W&B Technology Ltd. 7744
TPEX · Taiwan · Producer Manufacturing
TWD 537.00+14.00 (+2.68%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 537.00 | +2.68% | TWD 531.00 | TWD 538.00 | TWD 519.00 | 68.01K |
| 2026-09-30 | TWD 523.00 | 0.00% | TWD 532.00 | TWD 540.00 | TWD 523.00 | 82.00K |
| 2026-09-29 | TWD 523.00 | -3.68% | TWD 531.00 | TWD 544.00 | TWD 523.00 | 78.00K |
| 2026-09-24 | TWD 543.00 | +1.69% | TWD 534.00 | TWD 546.00 | TWD 533.00 | 102.00K |
| 2026-09-23 | TWD 534.00 | 0.00% | TWD 545.00 | TWD 546.00 | TWD 530.00 | 74.00K |
| 2026-09-22 | TWD 534.00 | +2.10% | TWD 542.00 | TWD 546.00 | TWD 523.00 | 180.00K |
| 2026-09-21 | TWD 523.00 | -1.51% | TWD 533.00 | TWD 533.00 | TWD 512.00 | 74.10K |
| 2026-09-18 | TWD 531.00 | +4.53% | TWD 521.00 | TWD 534.00 | TWD 512.00 | 108.10K |
| 2026-09-17 | TWD 508.00 | +3.67% | TWD 499.00 | TWD 517.00 | TWD 499.00 | 85.01K |
| 2026-09-16 | TWD 490.00 | +1.24% | TWD 488.00 | TWD 497.00 | TWD 488.00 | 29.02K |
| 2026-09-15 | TWD 484.00 | +0.73% | TWD 480.50 | TWD 488.50 | TWD 479.50 | 33.00K |
| 2026-09-14 | TWD 480.50 | -3.32% | TWD 485.00 | TWD 487.00 | TWD 477.50 | 92.30K |
| 2026-09-11 | TWD 497.00 | -3.31% | TWD 509.00 | TWD 509.00 | TWD 486.00 | 118.00K |
| 2026-09-10 | TWD 514.00 | -2.84% | TWD 528.00 | TWD 532.00 | TWD 509.00 | 106.01K |
| 2026-09-09 | TWD 529.00 | +1.15% | TWD 526.00 | TWD 537.00 | TWD 517.00 | 146.00K |
| 2026-09-08 | TWD 523.00 | -6.77% | TWD 555.00 | TWD 555.00 | TWD 508.00 | 468.08K |
| 2026-09-07 | TWD 561.00 | +2.94% | TWD 548.00 | TWD 572.00 | TWD 539.00 | 220.22K |
| 2026-09-04 | TWD 545.00 | +4.61% | TWD 525.00 | TWD 545.00 | TWD 518.00 | 183.25K |
| 2026-09-03 | TWD 521.00 | -3.52% | TWD 538.00 | TWD 540.00 | TWD 518.00 | 122.05K |
| 2026-09-02 | TWD 540.00 | +8.00% | TWD 501.00 | TWD 540.00 | TWD 490.00 | 265.18K |
| 2026-09-01 | TWD 500.00 | -0.60% | TWD 505.00 | TWD 509.00 | TWD 495.00 | 54.01K |
| 2026-08-31 | TWD 503.00 | -1.76% | TWD 512.00 | TWD 512.00 | TWD 491.50 | 113.00K |
| 2026-08-28 | TWD 512.00 | +1.79% | TWD 506.00 | TWD 526.00 | TWD 487.00 | 186.02K |
| 2026-08-27 | TWD 503.00 | +2.65% | TWD 497.50 | TWD 508.00 | TWD 480.00 | 169.00K |
| 2026-08-26 | TWD 490.00 | -2.97% | TWD 505.00 | TWD 509.00 | TWD 490.00 | 76.00K |
| 2026-08-25 | TWD 505.00 | +3.70% | TWD 480.00 | TWD 505.00 | TWD 475.00 | 95.29K |
| 2026-08-24 | TWD 487.00 | -1.42% | TWD 495.00 | TWD 495.00 | TWD 478.50 | 81.00K |
| 2026-08-21 | TWD 494.00 | -1.20% | TWD 498.00 | TWD 498.50 | TWD 480.00 | 177.01K |
| 2026-08-20 | TWD 500.00 | +3.20% | TWD 485.50 | TWD 500.00 | TWD 480.00 | 139.02K |
| 2026-08-19 | TWD 484.50 | -3.00% | TWD 495.50 | TWD 513.00 | TWD 477.00 | 188.04K |
| 2026-08-18 | TWD 499.50 | +0.91% | TWD 497.00 | TWD 501.00 | TWD 480.50 | 137.43K |
| 2026-08-17 | TWD 495.00 | +5.32% | TWD 476.00 | TWD 495.00 | TWD 470.00 | 142.24K |
| 2026-08-14 | TWD 470.00 | -3.29% | TWD 486.00 | TWD 489.00 | TWD 457.00 | 353.02K |
| 2026-08-13 | TWD 486.00 | +6.23% | TWD 467.50 | TWD 497.00 | TWD 461.50 | 158.69K |
| 2026-08-12 | TWD 457.50 | +0.99% | TWD 457.00 | TWD 464.50 | TWD 450.00 | 62.00K |
| 2026-08-11 | TWD 453.00 | -3.10% | TWD 482.50 | TWD 482.50 | TWD 450.00 | 83.01K |
| 2026-08-10 | TWD 467.50 | -0.53% | TWD 497.00 | TWD 497.00 | TWD 462.00 | 94.06K |
| 2026-08-07 | TWD 470.00 | +4.33% | TWD 495.50 | TWD 495.50 | TWD 458.00 | 92.05K |
| 2026-08-06 | TWD 450.50 | +1.35% | TWD 444.00 | TWD 454.50 | TWD 440.00 | 54.10K |
| 2026-08-05 | TWD 444.50 | +9.89% | TWD 426.00 | TWD 444.50 | TWD 425.50 | 66.00K |
| 2026-08-04 | TWD 404.50 | +0.75% | TWD 401.50 | TWD 409.50 | TWD 399.50 | 61.28K |
| 2026-08-03 | TWD 401.50 | +0.25% | TWD 416.50 | TWD 416.50 | TWD 399.50 | 13.58K |
| 2026-07-31 | TWD 400.50 | +7.23% | TWD 409.00 | TWD 409.00 | TWD 394.00 | 20.00K |
| 2026-07-30 | TWD 373.50 | -0.27% | TWD 374.00 | TWD 386.50 | TWD 367.00 | 43.00K |
| 2026-07-29 | TWD 374.50 | -5.07% | TWD 395.00 | TWD 395.00 | TWD 358.00 | 113.02K |
| 2026-07-28 | TWD 394.50 | -3.43% | TWD 386.00 | TWD 400.50 | TWD 386.00 | 44.00K |
| 2026-07-27 | TWD 408.50 | -0.49% | TWD 418.00 | TWD 418.00 | TWD 401.00 | 40.01K |
| 2026-07-24 | TWD 410.50 | -2.96% | TWD 423.00 | TWD 423.00 | TWD 406.50 | 41.28K |
| 2026-07-23 | TWD 423.00 | -1.05% | TWD 423.50 | TWD 438.00 | TWD 420.00 | 34.02K |
| 2026-07-22 | TWD 427.50 | -1.16% | TWD 432.50 | TWD 435.00 | TWD 427.50 | 36.03K |
| 2026-07-21 | TWD 432.50 | +3.47% | TWD 430.00 | TWD 432.50 | TWD 423.00 | 12.00K |
| 2026-07-20 | TWD 418.00 | -2.34% | TWD 428.00 | TWD 429.00 | TWD 410.00 | 61.10K |
| 2026-07-17 | TWD 428.00 | -5.52% | TWD 445.00 | TWD 450.00 | TWD 421.00 | 52.17K |
| 2026-07-16 | TWD 453.00 | -1.41% | TWD 459.00 | TWD 459.00 | TWD 450.00 | 10.05K |
| 2026-07-15 | TWD 459.50 | +2.22% | TWD 465.00 | TWD 465.00 | TWD 453.50 | 15.00K |
| 2026-07-14 | TWD 449.50 | -0.77% | TWD 451.00 | TWD 453.00 | TWD 434.00 | 61.00K |
| 2026-07-13 | TWD 453.00 | -2.16% | TWD 463.00 | TWD 463.00 | TWD 448.00 | 56.28K |
| 2026-07-10 | TWD 463.00 | 0.00% | TWD 463.00 | TWD 463.00 | TWD 463.00 | 0 |
| 2026-07-09 | TWD 463.00 | +0.11% | TWD 473.50 | TWD 473.50 | TWD 458.00 | 19.00K |
| 2026-07-08 | TWD 462.50 | -1.80% | TWD 473.50 | TWD 473.50 | TWD 457.50 | 55.77K |
| 2026-07-07 | TWD 471.00 | +1.29% | TWD 509.00 | TWD 509.00 | TWD 470.00 | 231.03K |
| 2026-07-06 | TWD 465.00 | -0.32% | TWD 468.00 | TWD 476.50 | TWD 462.00 | 16.00K |
| 2026-07-03 | TWD 466.50 | +4.13% | TWD 448.00 | TWD 470.00 | TWD 448.00 | 40.01K |
| 2026-07-02 | TWD 448.00 | -1.10% | TWD 452.50 | TWD 452.50 | TWD 442.50 | 29.16K |
| 2026-07-01 | TWD 453.00 | 0.00% | TWD 464.00 | TWD 464.00 | TWD 453.00 | 63.03K |
| 2026-06-30 | TWD 453.00 | +3.07% | TWD 452.00 | TWD 460.50 | TWD 450.00 | 39.00K |
| 2026-06-29 | TWD 439.50 | -0.34% | TWD 454.00 | TWD 454.00 | TWD 436.50 | 31.00K |
| 2026-06-26 | TWD 441.00 | -2.00% | TWD 448.50 | TWD 456.00 | TWD 435.00 | 89.07K |
| 2026-06-25 | TWD 450.00 | -0.66% | TWD 453.50 | TWD 454.00 | TWD 441.00 | 29.00K |
| 2026-06-24 | TWD 453.00 | -0.22% | TWD 451.00 | TWD 455.50 | TWD 444.00 | 61.00K |
| 2026-06-23 | TWD 454.00 | -4.62% | TWD 478.00 | TWD 478.00 | TWD 445.00 | 131.01K |
| 2026-06-22 | TWD 476.00 | -1.45% | TWD 484.50 | TWD 484.50 | TWD 474.00 | 76.02K |
| 2026-06-18 | TWD 483.00 | -0.82% | TWD 490.00 | TWD 490.00 | TWD 482.50 | 52.01K |
| 2026-06-17 | TWD 487.00 | +1.46% | TWD 480.00 | TWD 495.00 | TWD 480.00 | 175.01K |
| 2026-06-16 | TWD 480.00 | -2.64% | TWD 492.00 | TWD 495.00 | TWD 480.00 | 96.00K |
| 2026-06-15 | TWD 493.00 | 0.00% | TWD 504.00 | TWD 504.00 | TWD 484.00 | 111.00K |
| 2026-06-12 | TWD 493.00 | -1.60% | TWD 513.00 | TWD 517.00 | TWD 493.00 | 209.02K |
| 2026-06-11 | TWD 501.00 | +3.51% | TWD 483.50 | TWD 504.00 | TWD 466.00 | 177.02K |
| 2026-06-10 | TWD 484.00 | +1.89% | TWD 470.00 | TWD 510.00 | TWD 469.00 | 341.00K |
| 2026-06-09 | TWD 475.00 | +7.34% | TWD 447.50 | TWD 477.50 | TWD 447.50 | 125.20K |
| 2026-06-08 | TWD 442.50 | -2.75% | TWD 420.00 | TWD 447.50 | TWD 418.50 | 161.04K |
| 2026-06-05 | TWD 455.00 | -2.15% | TWD 464.00 | TWD 464.50 | TWD 450.00 | 126.00K |
| 2026-06-04 | TWD 465.00 | -3.23% | TWD 481.00 | TWD 482.00 | TWD 450.00 | 342.00K |
| 2026-06-03 | TWD 480.50 | -3.90% | TWD 500.00 | TWD 500.00 | TWD 476.00 | 228.01K |
| 2026-06-02 | TWD 500.00 | -0.79% | TWD 515.00 | TWD 540.00 | TWD 490.00 | 437.00K |
| 2026-06-01 | TWD 504.00 | +2.44% | TWD 493.00 | TWD 520.00 | TWD 493.00 | 294.00K |
| 2026-05-29 | TWD 492.00 | +2.93% | TWD 489.00 | TWD 498.00 | TWD 486.50 | 156.00K |
| 2026-05-28 | TWD 478.00 | -3.82% | TWD 498.50 | TWD 505.00 | TWD 478.00 | 267.07K |
| 2026-05-27 | TWD 497.00 | -1.58% | TWD 508.00 | TWD 508.00 | TWD 495.00 | 237.29K |
| 2026-05-26 | TWD 505.00 | -2.88% | TWD 520.00 | TWD 521.00 | TWD 499.00 | 308.13K |