Red Sunrise Co Ltd 7745
TPEX · Tayvan · Ticari Hizmetler
TWD 14,00+0,05 (+%0,36)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14,00 | +%0,36 | TWD 13,95 | TWD 14,00 | TWD 13,95 | 3,36K |
| 2026-10-01 | TWD 13,95 | %0,00 | TWD 13,95 | TWD 13,95 | TWD 13,95 | 1 |
| 2026-09-30 | TWD 13,95 | %0,00 | TWD 13,95 | TWD 13,95 | TWD 13,95 | 3,00K |
| 2026-09-29 | TWD 13,95 | %0,00 | TWD 13,95 | TWD 13,95 | TWD 13,95 | 2,00K |
| 2026-09-24 | TWD 13,95 | %0,00 | TWD 13,95 | TWD 13,95 | TWD 13,55 | 10,87K |
| 2026-09-23 | TWD 13,95 | -%0,36 | TWD 14,00 | TWD 14,00 | TWD 13,55 | 12 |
| 2026-09-22 | TWD 14,00 | -%0,71 | TWD 14,10 | TWD 14,10 | TWD 14,00 | 1,00K |
| 2026-09-21 | TWD 14,10 | +%0,71 | TWD 14,00 | TWD 14,10 | TWD 13,70 | 5,00K |
| 2026-09-18 | TWD 14,00 | +%2,19 | TWD 14,00 | TWD 14,00 | TWD 14,00 | 1,01K |
| 2026-09-17 | TWD 13,70 | %0,00 | TWD 13,95 | TWD 13,95 | TWD 13,70 | 5,00K |
| 2026-09-16 | TWD 13,70 | -%0,36 | TWD 13,70 | TWD 14,05 | TWD 13,70 | 16,55K |
| 2026-09-15 | TWD 13,75 | -%0,72 | TWD 13,75 | TWD 13,75 | TWD 13,75 | 1,17K |
| 2026-09-14 | TWD 13,85 | -%3,82 | TWD 13,75 | TWD 14,00 | TWD 13,75 | 6,06K |
| 2026-09-11 | TWD 14,40 | -%0,35 | TWD 14,45 | TWD 14,45 | TWD 13,80 | 2,00K |
| 2026-09-10 | TWD 14,45 | %0,00 | TWD 14,45 | TWD 14,45 | TWD 14,45 | 51 |
| 2026-09-09 | TWD 14,45 | +%3,21 | TWD 14,45 | TWD 14,45 | TWD 14,45 | 1 |
| 2026-09-08 | TWD 14,00 | -%2,78 | TWD 14,40 | TWD 14,40 | TWD 13,90 | 27,20K |
| 2026-09-07 | TWD 14,40 | +%3,23 | TWD 14,40 | TWD 14,40 | TWD 14,40 | 1,00K |
| 2026-09-04 | TWD 13,95 | -%1,06 | TWD 14,05 | TWD 14,40 | TWD 13,90 | 13,19K |
| 2026-09-03 | TWD 14,10 | -%2,08 | TWD 14,40 | TWD 14,40 | TWD 14,10 | 2,00K |
| 2026-09-02 | TWD 14,40 | +%0,35 | TWD 14,45 | TWD 14,45 | TWD 14,00 | 6,00K |
| 2026-09-01 | TWD 14,35 | -%0,35 | TWD 14,45 | TWD 14,45 | TWD 13,90 | 20,09K |
| 2026-08-31 | TWD 14,40 | -%4,32 | TWD 14,40 | TWD 14,40 | TWD 14,30 | 9,12K |
| 2026-08-28 | TWD 15,05 | +%1,69 | TWD 15,05 | TWD 15,05 | TWD 15,05 | 552 |
| 2026-08-27 | TWD 14,80 | +%0,68 | TWD 14,80 | TWD 14,80 | TWD 14,80 | 110 |
| 2026-08-26 | TWD 14,70 | -%0,68 | TWD 14,10 | TWD 14,70 | TWD 14,10 | 16,87K |
| 2026-08-25 | TWD 14,80 | +%2,07 | TWD 14,80 | TWD 14,80 | TWD 14,80 | 70 |
| 2026-08-24 | TWD 14,50 | -%2,68 | TWD 14,85 | TWD 14,85 | TWD 14,25 | 4,11K |
| 2026-08-21 | TWD 14,90 | +%3,11 | TWD 15,00 | TWD 15,00 | TWD 14,40 | 3,18K |
| 2026-08-20 | TWD 14,45 | +%0,35 | TWD 14,40 | TWD 14,50 | TWD 14,40 | 13,01K |
| 2026-08-19 | TWD 14,40 | -%4,32 | TWD 15,00 | TWD 15,00 | TWD 14,40 | 2,16K |
| 2026-08-18 | TWD 15,05 | -%4,44 | TWD 15,20 | TWD 15,20 | TWD 14,50 | 28,88K |
| 2026-08-17 | TWD 15,75 | +%3,96 | TWD 15,45 | TWD 15,75 | TWD 15,45 | 8,00K |
| 2026-08-14 | TWD 15,15 | -%1,62 | TWD 15,15 | TWD 15,50 | TWD 15,10 | 9,19K |
| 2026-08-13 | TWD 15,40 | +%1,99 | TWD 15,50 | TWD 15,80 | TWD 15,40 | 11,00K |
| 2026-08-12 | TWD 15,10 | -%2,89 | TWD 15,30 | TWD 16,00 | TWD 15,10 | 12,86K |
| 2026-08-11 | TWD 15,55 | -%3,12 | TWD 15,95 | TWD 15,95 | TWD 15,40 | 12,80K |
| 2026-08-10 | TWD 16,05 | -%0,93 | TWD 16,15 | TWD 16,15 | TWD 15,50 | 5,57K |
| 2026-08-07 | TWD 16,20 | -%5,54 | TWD 16,45 | TWD 17,15 | TWD 15,45 | 77,49K |
| 2026-08-06 | TWD 17,15 | +%19,51 | TWD 14,65 | TWD 17,15 | TWD 14,60 | 130,79K |
| 2026-08-05 | TWD 14,35 | -%1,03 | TWD 14,50 | TWD 14,65 | TWD 14,05 | 20,04K |
| 2026-08-04 | TWD 14,50 | -%0,34 | TWD 14,55 | TWD 14,60 | TWD 14,50 | 10,15K |
| 2026-08-03 | TWD 14,55 | -%3,96 | TWD 15,25 | TWD 15,25 | TWD 14,55 | 14,00K |
| 2026-07-31 | TWD 15,15 | +%4,48 | TWD 14,50 | TWD 15,20 | TWD 14,45 | 35,49K |
| 2026-07-30 | TWD 14,50 | -%3,65 | TWD 14,35 | TWD 15,05 | TWD 14,00 | 43,82K |
| 2026-07-29 | TWD 15,05 | -%9,88 | TWD 16,75 | TWD 16,80 | TWD 14,20 | 182,52K |
| 2026-07-28 | TWD 16,70 | +%1,83 | TWD 16,40 | TWD 17,25 | TWD 16,00 | 67,29K |
| 2026-07-27 | TWD 16,40 | -%19,41 | TWD 19,50 | TWD 19,50 | TWD 15,40 | 230,46K |
| 2026-07-24 | TWD 20,35 | +%33,88 | TWD 15,25 | TWD 20,80 | TWD 15,25 | 256,36K |
| 2026-07-23 | TWD 15,20 | -%16,02 | TWD 17,30 | TWD 17,45 | TWD 14,00 | 198,22K |
| 2026-07-22 | TWD 18,10 | -%12,35 | TWD 19,75 | TWD 19,75 | TWD 16,45 | 200,80K |
| 2026-07-21 | TWD 20,65 | +%43,90 | TWD 14,40 | TWD 23,35 | TWD 14,40 | 227,67K |
| 2026-07-20 | TWD 14,35 | +%1,41 | TWD 14,35 | TWD 14,35 | TWD 14,35 | 5,00K |
| 2026-07-17 | TWD 14,15 | +%4,04 | TWD 14,10 | TWD 14,15 | TWD 14,10 | 15,00K |
| 2026-07-16 | TWD 13,60 | -%2,86 | TWD 14,25 | TWD 14,25 | TWD 13,55 | 19,50K |
| 2026-07-15 | TWD 14,00 | -%0,71 | TWD 14,15 | TWD 14,20 | TWD 13,80 | 18,10K |
| 2026-07-14 | TWD 14,10 | +%4,83 | TWD 14,00 | TWD 14,10 | TWD 14,00 | 11,05K |
| 2026-07-13 | TWD 13,45 | -%5,61 | TWD 14,25 | TWD 14,25 | TWD 13,45 | 21,94K |
| 2026-07-09 | TWD 14,25 | +%3,26 | TWD 14,25 | TWD 14,25 | TWD 14,25 | 3,15K |
| 2026-07-07 | TWD 13,80 | -%3,16 | TWD 14,40 | TWD 14,40 | TWD 13,80 | 27 |
| 2026-07-06 | TWD 14,25 | +%0,71 | TWD 13,90 | TWD 14,25 | TWD 13,90 | 10,80K |
| 2026-07-03 | TWD 14,15 | -%0,70 | TWD 13,90 | TWD 14,15 | TWD 13,90 | 19,64K |
| 2026-07-02 | TWD 14,25 | -%4,36 | TWD 14,20 | TWD 14,50 | TWD 14,20 | 25,32K |
| 2026-07-01 | TWD 14,90 | %0,00 | TWD 14,90 | TWD 14,90 | TWD 14,90 | 1,05K |
| 2026-06-30 | TWD 14,90 | %0,00 | TWD 14,90 | TWD 14,90 | TWD 14,90 | 1,05K |
| 2026-06-29 | TWD 14,90 | +%4,20 | TWD 14,90 | TWD 14,90 | TWD 14,90 | 51 |
| 2026-06-26 | TWD 14,30 | -%4,98 | TWD 14,30 | TWD 15,00 | TWD 14,30 | 18,09K |
| 2026-06-25 | TWD 15,05 | +%3,79 | TWD 15,05 | TWD 15,05 | TWD 15,00 | 3,25K |
| 2026-06-24 | TWD 14,50 | -%3,97 | TWD 15,10 | TWD 15,15 | TWD 14,50 | 21,75K |
| 2026-06-23 | TWD 15,10 | -%8,48 | TWD 16,40 | TWD 16,45 | TWD 14,45 | 58,91K |
| 2026-06-22 | TWD 16,50 | +%0,61 | TWD 16,40 | TWD 17,00 | TWD 16,40 | 3,15K |
| 2026-06-18 | TWD 16,40 | -%0,61 | TWD 16,90 | TWD 17,20 | TWD 16,40 | 8,06K |
| 2026-06-17 | TWD 16,50 | %0,00 | TWD 16,50 | TWD 16,50 | TWD 16,50 | 500 |
| 2026-06-16 | TWD 16,50 | -%0,90 | TWD 16,65 | TWD 17,10 | TWD 16,50 | 17,07K |
| 2026-06-15 | TWD 16,65 | %0,00 | TWD 16,65 | TWD 16,65 | TWD 16,65 | 50 |
| 2026-06-12 | TWD 16,65 | +%3,42 | TWD 16,65 | TWD 16,65 | TWD 16,65 | 2,05K |
| 2026-06-11 | TWD 16,10 | +%0,31 | TWD 16,10 | TWD 16,10 | TWD 16,10 | 10 |
| 2026-06-10 | TWD 16,05 | -%4,18 | TWD 16,75 | TWD 16,75 | TWD 16,05 | 9,75K |
| 2026-06-09 | TWD 16,75 | -%1,18 | TWD 16,20 | TWD 16,75 | TWD 16,15 | 12,62K |
| 2026-06-08 | TWD 16,95 | +%1,50 | TWD 16,45 | TWD 16,95 | TWD 16,45 | 8,05K |
| 2026-06-05 | TWD 16,70 | +%0,30 | TWD 16,60 | TWD 17,25 | TWD 16,50 | 34,33K |
| 2026-06-04 | TWD 16,65 | -%0,60 | TWD 16,75 | TWD 16,75 | TWD 16,65 | 2,08K |
| 2026-06-03 | TWD 16,75 | -%0,30 | TWD 16,75 | TWD 16,75 | TWD 16,75 | 1,00K |
| 2026-06-02 | TWD 16,80 | -%1,18 | TWD 17,00 | TWD 17,00 | TWD 16,80 | 5,00K |
| 2026-06-01 | TWD 17,00 | +%0,59 | TWD 16,95 | TWD 17,00 | TWD 16,20 | 32,05K |
| 2026-05-29 | TWD 16,90 | %0,00 | TWD 17,15 | TWD 17,15 | TWD 16,15 | 39,58K |
| 2026-05-27 | TWD 16,90 | -%0,59 | TWD 17,00 | TWD 17,20 | TWD 16,90 | 20,35K |
| 2026-05-26 | TWD 17,00 | -%4,23 | TWD 17,75 | TWD 17,75 | TWD 17,00 | 4,00K |
| 2026-05-25 | TWD 17,75 | %0,00 | TWD 17,75 | TWD 17,75 | TWD 17,00 | 3,00K |
| 2026-05-22 | TWD 17,75 | +%2,60 | TWD 17,10 | TWD 17,75 | TWD 17,05 | 20,40K |