Red Sunrise Co Ltd 7745
TPEX · Taiwan · Commercial Services
TWD 14.00+0.05 (+0.36%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14.00 | +0.36% | TWD 13.95 | TWD 14.00 | TWD 13.95 | 3.36K |
| 2026-10-01 | TWD 13.95 | 0.00% | TWD 13.95 | TWD 13.95 | TWD 13.95 | 1 |
| 2026-09-30 | TWD 13.95 | 0.00% | TWD 13.95 | TWD 13.95 | TWD 13.95 | 3.00K |
| 2026-09-29 | TWD 13.95 | 0.00% | TWD 13.95 | TWD 13.95 | TWD 13.95 | 2.00K |
| 2026-09-24 | TWD 13.95 | 0.00% | TWD 13.95 | TWD 13.95 | TWD 13.55 | 10.87K |
| 2026-09-23 | TWD 13.95 | -0.36% | TWD 14.00 | TWD 14.00 | TWD 13.55 | 12 |
| 2026-09-22 | TWD 14.00 | -0.71% | TWD 14.10 | TWD 14.10 | TWD 14.00 | 1.00K |
| 2026-09-21 | TWD 14.10 | +0.71% | TWD 14.00 | TWD 14.10 | TWD 13.70 | 5.00K |
| 2026-09-18 | TWD 14.00 | +2.19% | TWD 14.00 | TWD 14.00 | TWD 14.00 | 1.01K |
| 2026-09-17 | TWD 13.70 | 0.00% | TWD 13.95 | TWD 13.95 | TWD 13.70 | 5.00K |
| 2026-09-16 | TWD 13.70 | -0.36% | TWD 13.70 | TWD 14.05 | TWD 13.70 | 16.55K |
| 2026-09-15 | TWD 13.75 | -0.72% | TWD 13.75 | TWD 13.75 | TWD 13.75 | 1.17K |
| 2026-09-14 | TWD 13.85 | -3.82% | TWD 13.75 | TWD 14.00 | TWD 13.75 | 6.06K |
| 2026-09-11 | TWD 14.40 | -0.35% | TWD 14.45 | TWD 14.45 | TWD 13.80 | 2.00K |
| 2026-09-10 | TWD 14.45 | 0.00% | TWD 14.45 | TWD 14.45 | TWD 14.45 | 51 |
| 2026-09-09 | TWD 14.45 | +3.21% | TWD 14.45 | TWD 14.45 | TWD 14.45 | 1 |
| 2026-09-08 | TWD 14.00 | -2.78% | TWD 14.40 | TWD 14.40 | TWD 13.90 | 27.20K |
| 2026-09-07 | TWD 14.40 | +3.23% | TWD 14.40 | TWD 14.40 | TWD 14.40 | 1.00K |
| 2026-09-04 | TWD 13.95 | -1.06% | TWD 14.05 | TWD 14.40 | TWD 13.90 | 13.19K |
| 2026-09-03 | TWD 14.10 | -2.08% | TWD 14.40 | TWD 14.40 | TWD 14.10 | 2.00K |
| 2026-09-02 | TWD 14.40 | +0.35% | TWD 14.45 | TWD 14.45 | TWD 14.00 | 6.00K |
| 2026-09-01 | TWD 14.35 | -0.35% | TWD 14.45 | TWD 14.45 | TWD 13.90 | 20.09K |
| 2026-08-31 | TWD 14.40 | -4.32% | TWD 14.40 | TWD 14.40 | TWD 14.30 | 9.12K |
| 2026-08-28 | TWD 15.05 | +1.69% | TWD 15.05 | TWD 15.05 | TWD 15.05 | 552 |
| 2026-08-27 | TWD 14.80 | +0.68% | TWD 14.80 | TWD 14.80 | TWD 14.80 | 110 |
| 2026-08-26 | TWD 14.70 | -0.68% | TWD 14.10 | TWD 14.70 | TWD 14.10 | 16.87K |
| 2026-08-25 | TWD 14.80 | +2.07% | TWD 14.80 | TWD 14.80 | TWD 14.80 | 70 |
| 2026-08-24 | TWD 14.50 | -2.68% | TWD 14.85 | TWD 14.85 | TWD 14.25 | 4.11K |
| 2026-08-21 | TWD 14.90 | +3.11% | TWD 15.00 | TWD 15.00 | TWD 14.40 | 3.18K |
| 2026-08-20 | TWD 14.45 | +0.35% | TWD 14.40 | TWD 14.50 | TWD 14.40 | 13.01K |
| 2026-08-19 | TWD 14.40 | -4.32% | TWD 15.00 | TWD 15.00 | TWD 14.40 | 2.16K |
| 2026-08-18 | TWD 15.05 | -4.44% | TWD 15.20 | TWD 15.20 | TWD 14.50 | 28.88K |
| 2026-08-17 | TWD 15.75 | +3.96% | TWD 15.45 | TWD 15.75 | TWD 15.45 | 8.00K |
| 2026-08-14 | TWD 15.15 | -1.62% | TWD 15.15 | TWD 15.50 | TWD 15.10 | 9.19K |
| 2026-08-13 | TWD 15.40 | +1.99% | TWD 15.50 | TWD 15.80 | TWD 15.40 | 11.00K |
| 2026-08-12 | TWD 15.10 | -2.89% | TWD 15.30 | TWD 16.00 | TWD 15.10 | 12.86K |
| 2026-08-11 | TWD 15.55 | -3.12% | TWD 15.95 | TWD 15.95 | TWD 15.40 | 12.80K |
| 2026-08-10 | TWD 16.05 | -0.93% | TWD 16.15 | TWD 16.15 | TWD 15.50 | 5.57K |
| 2026-08-07 | TWD 16.20 | -5.54% | TWD 16.45 | TWD 17.15 | TWD 15.45 | 77.49K |
| 2026-08-06 | TWD 17.15 | +19.51% | TWD 14.65 | TWD 17.15 | TWD 14.60 | 130.79K |
| 2026-08-05 | TWD 14.35 | -1.03% | TWD 14.50 | TWD 14.65 | TWD 14.05 | 20.04K |
| 2026-08-04 | TWD 14.50 | -0.34% | TWD 14.55 | TWD 14.60 | TWD 14.50 | 10.15K |
| 2026-08-03 | TWD 14.55 | -3.96% | TWD 15.25 | TWD 15.25 | TWD 14.55 | 14.00K |
| 2026-07-31 | TWD 15.15 | +4.48% | TWD 14.50 | TWD 15.20 | TWD 14.45 | 35.49K |
| 2026-07-30 | TWD 14.50 | -3.65% | TWD 14.35 | TWD 15.05 | TWD 14.00 | 43.82K |
| 2026-07-29 | TWD 15.05 | -9.88% | TWD 16.75 | TWD 16.80 | TWD 14.20 | 182.52K |
| 2026-07-28 | TWD 16.70 | +1.83% | TWD 16.40 | TWD 17.25 | TWD 16.00 | 67.29K |
| 2026-07-27 | TWD 16.40 | -19.41% | TWD 19.50 | TWD 19.50 | TWD 15.40 | 230.46K |
| 2026-07-24 | TWD 20.35 | +33.88% | TWD 15.25 | TWD 20.80 | TWD 15.25 | 256.36K |
| 2026-07-23 | TWD 15.20 | -16.02% | TWD 17.30 | TWD 17.45 | TWD 14.00 | 198.22K |
| 2026-07-22 | TWD 18.10 | -12.35% | TWD 19.75 | TWD 19.75 | TWD 16.45 | 200.80K |
| 2026-07-21 | TWD 20.65 | +43.90% | TWD 14.40 | TWD 23.35 | TWD 14.40 | 227.67K |
| 2026-07-20 | TWD 14.35 | +1.41% | TWD 14.35 | TWD 14.35 | TWD 14.35 | 5.00K |
| 2026-07-17 | TWD 14.15 | +4.04% | TWD 14.10 | TWD 14.15 | TWD 14.10 | 15.00K |
| 2026-07-16 | TWD 13.60 | -2.86% | TWD 14.25 | TWD 14.25 | TWD 13.55 | 19.50K |
| 2026-07-15 | TWD 14.00 | -0.71% | TWD 14.15 | TWD 14.20 | TWD 13.80 | 18.10K |
| 2026-07-14 | TWD 14.10 | +4.83% | TWD 14.00 | TWD 14.10 | TWD 14.00 | 11.05K |
| 2026-07-13 | TWD 13.45 | -5.61% | TWD 14.25 | TWD 14.25 | TWD 13.45 | 21.94K |
| 2026-07-09 | TWD 14.25 | +3.26% | TWD 14.25 | TWD 14.25 | TWD 14.25 | 3.15K |
| 2026-07-07 | TWD 13.80 | -3.16% | TWD 14.40 | TWD 14.40 | TWD 13.80 | 27 |
| 2026-07-06 | TWD 14.25 | +0.71% | TWD 13.90 | TWD 14.25 | TWD 13.90 | 10.80K |
| 2026-07-03 | TWD 14.15 | -0.70% | TWD 13.90 | TWD 14.15 | TWD 13.90 | 19.64K |
| 2026-07-02 | TWD 14.25 | -4.36% | TWD 14.20 | TWD 14.50 | TWD 14.20 | 25.32K |
| 2026-07-01 | TWD 14.90 | 0.00% | TWD 14.90 | TWD 14.90 | TWD 14.90 | 1.05K |
| 2026-06-30 | TWD 14.90 | 0.00% | TWD 14.90 | TWD 14.90 | TWD 14.90 | 1.05K |
| 2026-06-29 | TWD 14.90 | +4.20% | TWD 14.90 | TWD 14.90 | TWD 14.90 | 51 |
| 2026-06-26 | TWD 14.30 | -4.98% | TWD 14.30 | TWD 15.00 | TWD 14.30 | 18.09K |
| 2026-06-25 | TWD 15.05 | +3.79% | TWD 15.05 | TWD 15.05 | TWD 15.00 | 3.25K |
| 2026-06-24 | TWD 14.50 | -3.97% | TWD 15.10 | TWD 15.15 | TWD 14.50 | 21.75K |
| 2026-06-23 | TWD 15.10 | -8.48% | TWD 16.40 | TWD 16.45 | TWD 14.45 | 58.91K |
| 2026-06-22 | TWD 16.50 | +0.61% | TWD 16.40 | TWD 17.00 | TWD 16.40 | 3.15K |
| 2026-06-18 | TWD 16.40 | -0.61% | TWD 16.90 | TWD 17.20 | TWD 16.40 | 8.06K |
| 2026-06-17 | TWD 16.50 | 0.00% | TWD 16.50 | TWD 16.50 | TWD 16.50 | 500 |
| 2026-06-16 | TWD 16.50 | -0.90% | TWD 16.65 | TWD 17.10 | TWD 16.50 | 17.07K |
| 2026-06-15 | TWD 16.65 | 0.00% | TWD 16.65 | TWD 16.65 | TWD 16.65 | 50 |
| 2026-06-12 | TWD 16.65 | +3.42% | TWD 16.65 | TWD 16.65 | TWD 16.65 | 2.05K |
| 2026-06-11 | TWD 16.10 | +0.31% | TWD 16.10 | TWD 16.10 | TWD 16.10 | 10 |
| 2026-06-10 | TWD 16.05 | -4.18% | TWD 16.75 | TWD 16.75 | TWD 16.05 | 9.75K |
| 2026-06-09 | TWD 16.75 | -1.18% | TWD 16.20 | TWD 16.75 | TWD 16.15 | 12.62K |
| 2026-06-08 | TWD 16.95 | +1.50% | TWD 16.45 | TWD 16.95 | TWD 16.45 | 8.05K |
| 2026-06-05 | TWD 16.70 | +0.30% | TWD 16.60 | TWD 17.25 | TWD 16.50 | 34.33K |
| 2026-06-04 | TWD 16.65 | -0.60% | TWD 16.75 | TWD 16.75 | TWD 16.65 | 2.08K |
| 2026-06-03 | TWD 16.75 | -0.30% | TWD 16.75 | TWD 16.75 | TWD 16.75 | 1.00K |
| 2026-06-02 | TWD 16.80 | -1.18% | TWD 17.00 | TWD 17.00 | TWD 16.80 | 5.00K |
| 2026-06-01 | TWD 17.00 | +0.59% | TWD 16.95 | TWD 17.00 | TWD 16.20 | 32.05K |
| 2026-05-29 | TWD 16.90 | 0.00% | TWD 17.15 | TWD 17.15 | TWD 16.15 | 39.58K |
| 2026-05-27 | TWD 16.90 | -0.59% | TWD 17.00 | TWD 17.20 | TWD 16.90 | 20.35K |
| 2026-05-26 | TWD 17.00 | -4.23% | TWD 17.75 | TWD 17.75 | TWD 17.00 | 4.00K |
| 2026-05-25 | TWD 17.75 | 0.00% | TWD 17.75 | TWD 17.75 | TWD 17.00 | 3.00K |
| 2026-05-22 | TWD 17.75 | +2.60% | TWD 17.10 | TWD 17.75 | TWD 17.05 | 20.40K |