GrandTech Cloud Services Inc. 7747
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 111,500,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 111,50 | %0,00 | TWD 111,50 | TWD 111,50 | TWD 111,50 | 301,00K |
| 2026-09-30 | TWD 111,50 | +%0,45 | TWD 111,50 | TWD 111,50 | TWD 111,50 | 1,00K |
| 2026-09-29 | TWD 111,00 | -%0,89 | TWD 114,00 | TWD 114,00 | TWD 111,00 | 2,00K |
| 2026-09-24 | TWD 112,00 | -%1,32 | TWD 112,00 | TWD 112,00 | TWD 112,00 | 1,00K |
| 2026-09-23 | TWD 113,50 | -%0,44 | TWD 113,50 | TWD 113,50 | TWD 112,00 | 8,08K |
| 2026-09-22 | TWD 114,00 | +%0,88 | TWD 111,00 | TWD 114,00 | TWD 111,00 | 7,03K |
| 2026-09-21 | TWD 113,00 | -%0,88 | TWD 112,00 | TWD 113,00 | TWD 111,00 | 6,00K |
| 2026-09-18 | TWD 114,00 | +%1,33 | TWD 114,00 | TWD 114,00 | TWD 114,00 | 1,00K |
| 2026-09-17 | TWD 112,50 | %0,00 | TWD 112,50 | TWD 112,50 | TWD 112,50 | 0 |
| 2026-09-16 | TWD 112,50 | -%0,88 | TWD 114,00 | TWD 114,00 | TWD 112,50 | 3,00K |
| 2026-09-15 | TWD 113,50 | %0,00 | TWD 113,50 | TWD 115,50 | TWD 113,50 | 5,00K |
| 2026-09-14 | TWD 113,50 | +%0,89 | TWD 113,50 | TWD 113,50 | TWD 112,00 | 5,00K |
| 2026-09-11 | TWD 112,50 | -%0,44 | TWD 112,00 | TWD 112,50 | TWD 112,00 | 2,06K |
| 2026-09-10 | TWD 113,00 | +%0,89 | TWD 112,50 | TWD 113,00 | TWD 112,50 | 2,06K |
| 2026-09-09 | TWD 112,00 | -%1,75 | TWD 112,00 | TWD 112,00 | TWD 112,00 | 1,00K |
| 2026-09-08 | TWD 114,00 | %0,00 | TWD 114,00 | TWD 114,00 | TWD 114,00 | 0 |
| 2026-09-07 | TWD 114,00 | -%0,44 | TWD 113,50 | TWD 114,00 | TWD 113,50 | 2,00K |
| 2026-09-04 | TWD 114,50 | +%1,33 | TWD 112,00 | TWD 114,50 | TWD 112,00 | 8,02K |
| 2026-09-03 | TWD 113,00 | %0,00 | TWD 112,50 | TWD 113,00 | TWD 112,50 | 2,00K |
| 2026-09-02 | TWD 113,00 | %0,00 | TWD 113,50 | TWD 113,50 | TWD 113,00 | 2,01K |
| 2026-09-01 | TWD 113,00 | -%0,44 | TWD 113,50 | TWD 113,50 | TWD 113,00 | 3,01K |
| 2026-08-31 | TWD 113,50 | %0,00 | TWD 113,00 | TWD 113,50 | TWD 113,00 | 2,01K |
| 2026-08-28 | TWD 113,50 | -%0,44 | TWD 113,00 | TWD 113,50 | TWD 113,00 | 2,00K |
| 2026-08-27 | TWD 114,00 | %0,00 | TWD 113,00 | TWD 114,00 | TWD 113,00 | 5,03K |
| 2026-08-26 | TWD 114,00 | %0,00 | TWD 113,50 | TWD 114,00 | TWD 113,00 | 3,00K |
| 2026-08-25 | TWD 114,00 | -%0,44 | TWD 114,00 | TWD 114,00 | TWD 114,00 | 202,00K |
| 2026-08-24 | TWD 114,50 | %0,00 | TWD 114,50 | TWD 114,50 | TWD 113,50 | 4,00K |
| 2026-08-21 | TWD 114,50 | %0,00 | TWD 116,00 | TWD 116,00 | TWD 113,00 | 6,00K |
| 2026-08-20 | TWD 114,50 | +%0,44 | TWD 114,50 | TWD 114,50 | TWD 114,50 | 1,00K |
| 2026-08-19 | TWD 114,00 | -%0,44 | TWD 113,00 | TWD 114,00 | TWD 113,00 | 5,00K |
| 2026-08-18 | TWD 114,50 | %0,00 | TWD 113,50 | TWD 114,50 | TWD 113,50 | 2,00K |
| 2026-08-17 | TWD 114,50 | -%0,43 | TWD 113,50 | TWD 114,50 | TWD 113,50 | 6,20K |
| 2026-08-14 | TWD 115,00 | -%0,86 | TWD 115,00 | TWD 115,50 | TWD 113,50 | 7,00K |
| 2026-08-13 | TWD 116,00 | %0,00 | TWD 116,00 | TWD 116,00 | TWD 116,00 | 0 |
| 2026-08-12 | TWD 116,00 | %0,00 | TWD 116,00 | TWD 116,00 | TWD 116,00 | 0 |
| 2026-08-11 | TWD 116,00 | +%0,43 | TWD 116,00 | TWD 116,00 | TWD 116,00 | 1,00K |
| 2026-08-10 | TWD 115,50 | -%0,43 | TWD 115,50 | TWD 115,50 | TWD 115,50 | 3,18K |
| 2026-08-07 | TWD 116,00 | %0,00 | TWD 116,00 | TWD 116,00 | TWD 116,00 | 0 |
| 2026-08-06 | TWD 116,00 | %0,00 | TWD 116,00 | TWD 116,00 | TWD 116,00 | 1,00K |
| 2026-08-05 | TWD 116,00 | +%0,87 | TWD 113,50 | TWD 116,00 | TWD 113,50 | 2,00K |
| 2026-08-04 | TWD 115,00 | %0,00 | TWD 115,00 | TWD 115,00 | TWD 115,00 | 0 |
| 2026-08-03 | TWD 115,00 | -%0,86 | TWD 115,00 | TWD 115,00 | TWD 115,00 | 1,00K |
| 2026-07-31 | TWD 116,00 | %0,00 | TWD 116,00 | TWD 116,00 | TWD 116,00 | 1,00K |
| 2026-07-30 | TWD 116,00 | +%0,43 | TWD 116,00 | TWD 116,00 | TWD 114,00 | 3,00K |
| 2026-07-29 | TWD 115,50 | %0,00 | TWD 115,50 | TWD 115,50 | TWD 115,50 | 0 |
| 2026-07-28 | TWD 115,50 | -%1,28 | TWD 115,00 | TWD 115,50 | TWD 115,00 | 3,00K |
| 2026-07-27 | TWD 117,00 | +%0,86 | TWD 117,00 | TWD 117,00 | TWD 117,00 | 2,00K |
| 2026-07-24 | TWD 116,00 | +%0,87 | TWD 116,00 | TWD 116,00 | TWD 113,00 | 5,00K |
| 2026-07-23 | TWD 115,00 | +%0,44 | TWD 114,50 | TWD 115,00 | TWD 114,50 | 7,00K |
| 2026-07-22 | TWD 114,50 | %0,00 | TWD 114,50 | TWD 114,50 | TWD 114,50 | 1,11K |
| 2026-07-21 | TWD 114,50 | %0,00 | TWD 112,50 | TWD 114,50 | TWD 112,00 | 3,07K |
| 2026-07-20 | TWD 114,50 | +%1,33 | TWD 114,50 | TWD 114,50 | TWD 114,50 | 1,00K |
| 2026-07-17 | TWD 113,00 | -%2,16 | TWD 115,50 | TWD 115,50 | TWD 113,00 | 2,00K |
| 2026-07-16 | TWD 115,50 | +%1,32 | TWD 115,00 | TWD 115,50 | TWD 113,00 | 5,00K |
| 2026-07-15 | TWD 114,00 | %0,00 | TWD 114,00 | TWD 115,50 | TWD 114,00 | 4,00K |
| 2026-07-14 | TWD 114,00 | -%0,87 | TWD 114,00 | TWD 114,00 | TWD 111,00 | 12,00K |
| 2026-07-13 | TWD 115,00 | -%1,94 | TWD 114,00 | TWD 116,50 | TWD 112,00 | 18,42K |
| 2026-07-10 | TWD 117,27 | %0,00 | TWD 117,27 | TWD 117,27 | TWD 117,27 | 0 |
| 2026-07-09 | TWD 117,27 | %0,00 | TWD 117,27 | TWD 117,27 | TWD 117,27 | 4,42K |
| 2026-07-08 | TWD 117,27 | -%1,53 | TWD 117,27 | TWD 118,18 | TWD 114,09 | 11,01K |
| 2026-07-07 | TWD 119,09 | %0,00 | TWD 118,18 | TWD 120,00 | TWD 117,27 | 9,90K |
| 2026-07-06 | TWD 119,09 | -%0,38 | TWD 117,73 | TWD 119,09 | TWD 117,73 | 2,20K |
| 2026-07-03 | TWD 119,55 | -%1,13 | TWD 116,36 | TWD 120,45 | TWD 116,36 | 4,40K |
| 2026-07-02 | TWD 120,91 | +%3,10 | TWD 120,91 | TWD 120,91 | TWD 120,91 | 1,18K |
| 2026-07-01 | TWD 117,27 | %0,00 | TWD 115,45 | TWD 117,27 | TWD 115,45 | 2,20K |
| 2026-06-30 | TWD 117,27 | +%0,78 | TWD 117,27 | TWD 117,27 | TWD 115,45 | 9,90K |
| 2026-06-29 | TWD 116,36 | +%2,40 | TWD 116,82 | TWD 116,82 | TWD 116,36 | 2,20K |
| 2026-06-26 | TWD 113,64 | -%1,19 | TWD 113,64 | TWD 113,64 | TWD 113,64 | 1,11K |
| 2026-06-25 | TWD 115,00 | +%0,40 | TWD 114,55 | TWD 115,00 | TWD 114,55 | 3,30K |
| 2026-06-24 | TWD 114,55 | %0,00 | TWD 114,55 | TWD 114,55 | TWD 114,55 | 385,00K |
| 2026-06-23 | TWD 114,55 | %0,00 | TWD 111,82 | TWD 115,45 | TWD 111,82 | 11,00K |
| 2026-06-22 | TWD 114,55 | -%1,18 | TWD 115,45 | TWD 115,91 | TWD 114,55 | 4,40K |
| 2026-06-18 | TWD 115,91 | %0,00 | TWD 113,64 | TWD 115,91 | TWD 113,64 | 5,50K |
| 2026-06-17 | TWD 115,91 | -%0,39 | TWD 115,91 | TWD 115,91 | TWD 113,64 | 4,40K |
| 2026-06-16 | TWD 116,36 | +%0,79 | TWD 112,73 | TWD 116,36 | TWD 112,73 | 2,20K |
| 2026-06-15 | TWD 115,45 | %0,00 | TWD 115,91 | TWD 115,91 | TWD 115,45 | 8,80K |
| 2026-06-12 | TWD 115,45 | -%0,78 | TWD 115,91 | TWD 115,91 | TWD 113,64 | 16,50K |
| 2026-06-11 | TWD 116,36 | -%0,39 | TWD 117,73 | TWD 117,73 | TWD 113,18 | 11,00K |
| 2026-06-10 | TWD 116,82 | %0,00 | TWD 116,36 | TWD 120,91 | TWD 116,36 | 33,03K |
| 2026-06-09 | TWD 116,82 | +%0,78 | TWD 113,18 | TWD 116,82 | TWD 113,18 | 4,40K |
| 2026-06-08 | TWD 115,91 | -%1,16 | TWD 115,91 | TWD 115,91 | TWD 115,91 | 1,10K |
| 2026-06-05 | TWD 117,27 | +%1,57 | TWD 117,27 | TWD 117,27 | TWD 117,27 | 1,10K |
| 2026-06-04 | TWD 115,45 | +%0,40 | TWD 116,82 | TWD 116,82 | TWD 114,55 | 13,26K |
| 2026-06-03 | TWD 115,00 | -%1,56 | TWD 115,00 | TWD 115,00 | TWD 115,00 | 1,27K |
| 2026-06-02 | TWD 116,82 | %0,00 | TWD 116,36 | TWD 116,82 | TWD 116,36 | 7,70K |
| 2026-06-01 | TWD 116,82 | -%0,39 | TWD 116,82 | TWD 116,82 | TWD 116,82 | 1,10K |
| 2026-05-29 | TWD 117,27 | +%1,18 | TWD 117,27 | TWD 117,27 | TWD 117,27 | 1,10K |
| 2026-05-28 | TWD 115,91 | -%0,39 | TWD 115,91 | TWD 115,91 | TWD 115,91 | 1,10K |
| 2026-05-27 | TWD 116,36 | -%1,54 | TWD 116,36 | TWD 116,36 | TWD 116,36 | 1,10K |
| 2026-05-26 | TWD 118,18 | +%4,00 | TWD 115,00 | TWD 118,18 | TWD 114,09 | 11,00K |