GrandTech Cloud Services Inc. 7747
TPEX · Taiwan · Technology Services
TWD 111.500.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 111.50 | 0.00% | TWD 111.50 | TWD 111.50 | TWD 111.50 | 301.00K |
| 2026-09-30 | TWD 111.50 | +0.45% | TWD 111.50 | TWD 111.50 | TWD 111.50 | 1.00K |
| 2026-09-29 | TWD 111.00 | -0.89% | TWD 114.00 | TWD 114.00 | TWD 111.00 | 2.00K |
| 2026-09-24 | TWD 112.00 | -1.32% | TWD 112.00 | TWD 112.00 | TWD 112.00 |
| 1.00K |
| 2026-09-23 | TWD 113.50 | -0.44% | TWD 113.50 | TWD 113.50 | TWD 112.00 | 8.08K |
| 2026-09-22 | TWD 114.00 | +0.88% | TWD 111.00 | TWD 114.00 | TWD 111.00 | 7.03K |
| 2026-09-21 | TWD 113.00 | -0.88% | TWD 112.00 | TWD 113.00 | TWD 111.00 | 6.00K |
| 2026-09-18 | TWD 114.00 | +1.33% | TWD 114.00 | TWD 114.00 | TWD 114.00 | 1.00K |
| 2026-09-17 | TWD 112.50 | 0.00% | TWD 112.50 | TWD 112.50 | TWD 112.50 | 0 |
| 2026-09-16 | TWD 112.50 | -0.88% | TWD 114.00 | TWD 114.00 | TWD 112.50 | 3.00K |
| 2026-09-15 | TWD 113.50 | 0.00% | TWD 113.50 | TWD 115.50 | TWD 113.50 | 5.00K |
| 2026-09-14 | TWD 113.50 | +0.89% | TWD 113.50 | TWD 113.50 | TWD 112.00 | 5.00K |
| 2026-09-11 | TWD 112.50 | -0.44% | TWD 112.00 | TWD 112.50 | TWD 112.00 | 2.06K |
| 2026-09-10 | TWD 113.00 | +0.89% | TWD 112.50 | TWD 113.00 | TWD 112.50 | 2.06K |
| 2026-09-09 | TWD 112.00 | -1.75% | TWD 112.00 | TWD 112.00 | TWD 112.00 | 1.00K |
| 2026-09-08 | TWD 114.00 | 0.00% | TWD 114.00 | TWD 114.00 | TWD 114.00 | 0 |
| 2026-09-07 | TWD 114.00 | -0.44% | TWD 113.50 | TWD 114.00 | TWD 113.50 | 2.00K |
| 2026-09-04 | TWD 114.50 | +1.33% | TWD 112.00 | TWD 114.50 | TWD 112.00 | 8.02K |
| 2026-09-03 | TWD 113.00 | 0.00% | TWD 112.50 | TWD 113.00 | TWD 112.50 | 2.00K |
| 2026-09-02 | TWD 113.00 | 0.00% | TWD 113.50 | TWD 113.50 | TWD 113.00 | 2.01K |
| 2026-09-01 | TWD 113.00 | -0.44% | TWD 113.50 | TWD 113.50 | TWD 113.00 | 3.01K |
| 2026-08-31 | TWD 113.50 | 0.00% | TWD 113.00 | TWD 113.50 | TWD 113.00 | 2.01K |
| 2026-08-28 | TWD 113.50 | -0.44% | TWD 113.00 | TWD 113.50 | TWD 113.00 | 2.00K |
| 2026-08-27 | TWD 114.00 | 0.00% | TWD 113.00 | TWD 114.00 | TWD 113.00 | 5.03K |
| 2026-08-26 | TWD 114.00 | 0.00% | TWD 113.50 | TWD 114.00 | TWD 113.00 | 3.00K |
| 2026-08-25 | TWD 114.00 | -0.44% | TWD 114.00 | TWD 114.00 | TWD 114.00 | 202.00K |
| 2026-08-24 | TWD 114.50 | 0.00% | TWD 114.50 | TWD 114.50 | TWD 113.50 | 4.00K |
| 2026-08-21 | TWD 114.50 | 0.00% | TWD 116.00 | TWD 116.00 | TWD 113.00 | 6.00K |
| 2026-08-20 | TWD 114.50 | +0.44% | TWD 114.50 | TWD 114.50 | TWD 114.50 | 1.00K |
| 2026-08-19 | TWD 114.00 | -0.44% | TWD 113.00 | TWD 114.00 | TWD 113.00 | 5.00K |
| 2026-08-18 | TWD 114.50 | 0.00% | TWD 113.50 | TWD 114.50 | TWD 113.50 | 2.00K |
| 2026-08-17 | TWD 114.50 | -0.43% | TWD 113.50 | TWD 114.50 | TWD 113.50 | 6.20K |
| 2026-08-14 | TWD 115.00 | -0.86% | TWD 115.00 | TWD 115.50 | TWD 113.50 | 7.00K |
| 2026-08-13 | TWD 116.00 | 0.00% | TWD 116.00 | TWD 116.00 | TWD 116.00 | 0 |
| 2026-08-12 | TWD 116.00 | 0.00% | TWD 116.00 | TWD 116.00 | TWD 116.00 | 0 |
| 2026-08-11 | TWD 116.00 | +0.43% | TWD 116.00 | TWD 116.00 | TWD 116.00 | 1.00K |
| 2026-08-10 | TWD 115.50 | -0.43% | TWD 115.50 | TWD 115.50 | TWD 115.50 | 3.18K |
| 2026-08-07 | TWD 116.00 | 0.00% | TWD 116.00 | TWD 116.00 | TWD 116.00 | 0 |
| 2026-08-06 | TWD 116.00 | 0.00% | TWD 116.00 | TWD 116.00 | TWD 116.00 | 1.00K |
| 2026-08-05 | TWD 116.00 | +0.87% | TWD 113.50 | TWD 116.00 | TWD 113.50 | 2.00K |
| 2026-08-04 | TWD 115.00 | 0.00% | TWD 115.00 | TWD 115.00 | TWD 115.00 | 0 |
| 2026-08-03 | TWD 115.00 | -0.86% | TWD 115.00 | TWD 115.00 | TWD 115.00 | 1.00K |
| 2026-07-31 | TWD 116.00 | 0.00% | TWD 116.00 | TWD 116.00 | TWD 116.00 | 1.00K |
| 2026-07-30 | TWD 116.00 | +0.43% | TWD 116.00 | TWD 116.00 | TWD 114.00 | 3.00K |
| 2026-07-29 | TWD 115.50 | 0.00% | TWD 115.50 | TWD 115.50 | TWD 115.50 | 0 |
| 2026-07-28 | TWD 115.50 | -1.28% | TWD 115.00 | TWD 115.50 | TWD 115.00 | 3.00K |
| 2026-07-27 | TWD 117.00 | +0.86% | TWD 117.00 | TWD 117.00 | TWD 117.00 | 2.00K |
| 2026-07-24 | TWD 116.00 | +0.87% | TWD 116.00 | TWD 116.00 | TWD 113.00 | 5.00K |
| 2026-07-23 | TWD 115.00 | +0.44% | TWD 114.50 | TWD 115.00 | TWD 114.50 | 7.00K |
| 2026-07-22 | TWD 114.50 | 0.00% | TWD 114.50 | TWD 114.50 | TWD 114.50 | 1.11K |
| 2026-07-21 | TWD 114.50 | 0.00% | TWD 112.50 | TWD 114.50 | TWD 112.00 | 3.07K |
| 2026-07-20 | TWD 114.50 | +1.33% | TWD 114.50 | TWD 114.50 | TWD 114.50 | 1.00K |
| 2026-07-17 | TWD 113.00 | -2.16% | TWD 115.50 | TWD 115.50 | TWD 113.00 | 2.00K |
| 2026-07-16 | TWD 115.50 | +1.32% | TWD 115.00 | TWD 115.50 | TWD 113.00 | 5.00K |
| 2026-07-15 | TWD 114.00 | 0.00% | TWD 114.00 | TWD 115.50 | TWD 114.00 | 4.00K |
| 2026-07-14 | TWD 114.00 | -0.87% | TWD 114.00 | TWD 114.00 | TWD 111.00 | 12.00K |
| 2026-07-13 | TWD 115.00 | -1.94% | TWD 114.00 | TWD 116.50 | TWD 112.00 | 18.42K |
| 2026-07-10 | TWD 117.27 | 0.00% | TWD 117.27 | TWD 117.27 | TWD 117.27 | 0 |
| 2026-07-09 | TWD 117.27 | 0.00% | TWD 117.27 | TWD 117.27 | TWD 117.27 | 4.42K |
| 2026-07-08 | TWD 117.27 | -1.53% | TWD 117.27 | TWD 118.18 | TWD 114.09 | 11.01K |
| 2026-07-07 | TWD 119.09 | 0.00% | TWD 118.18 | TWD 120.00 | TWD 117.27 | 9.90K |
| 2026-07-06 | TWD 119.09 | -0.38% | TWD 117.73 | TWD 119.09 | TWD 117.73 | 2.20K |
| 2026-07-03 | TWD 119.55 | -1.13% | TWD 116.36 | TWD 120.45 | TWD 116.36 | 4.40K |
| 2026-07-02 | TWD 120.91 | +3.10% | TWD 120.91 | TWD 120.91 | TWD 120.91 | 1.18K |
| 2026-07-01 | TWD 117.27 | 0.00% | TWD 115.45 | TWD 117.27 | TWD 115.45 | 2.20K |
| 2026-06-30 | TWD 117.27 | +0.78% | TWD 117.27 | TWD 117.27 | TWD 115.45 | 9.90K |
| 2026-06-29 | TWD 116.36 | +2.40% | TWD 116.82 | TWD 116.82 | TWD 116.36 | 2.20K |
| 2026-06-26 | TWD 113.64 | -1.19% | TWD 113.64 | TWD 113.64 | TWD 113.64 | 1.11K |
| 2026-06-25 | TWD 115.00 | +0.40% | TWD 114.55 | TWD 115.00 | TWD 114.55 | 3.30K |
| 2026-06-24 | TWD 114.55 | 0.00% | TWD 114.55 | TWD 114.55 | TWD 114.55 | 385.00K |
| 2026-06-23 | TWD 114.55 | 0.00% | TWD 111.82 | TWD 115.45 | TWD 111.82 | 11.00K |
| 2026-06-22 | TWD 114.55 | -1.18% | TWD 115.45 | TWD 115.91 | TWD 114.55 | 4.40K |
| 2026-06-18 | TWD 115.91 | 0.00% | TWD 113.64 | TWD 115.91 | TWD 113.64 | 5.50K |
| 2026-06-17 | TWD 115.91 | -0.39% | TWD 115.91 | TWD 115.91 | TWD 113.64 | 4.40K |
| 2026-06-16 | TWD 116.36 | +0.79% | TWD 112.73 | TWD 116.36 | TWD 112.73 | 2.20K |
| 2026-06-15 | TWD 115.45 | 0.00% | TWD 115.91 | TWD 115.91 | TWD 115.45 | 8.80K |
| 2026-06-12 | TWD 115.45 | -0.78% | TWD 115.91 | TWD 115.91 | TWD 113.64 | 16.50K |
| 2026-06-11 | TWD 116.36 | -0.39% | TWD 117.73 | TWD 117.73 | TWD 113.18 | 11.00K |
| 2026-06-10 | TWD 116.82 | 0.00% | TWD 116.36 | TWD 120.91 | TWD 116.36 | 33.03K |
| 2026-06-09 | TWD 116.82 | +0.78% | TWD 113.18 | TWD 116.82 | TWD 113.18 | 4.40K |
| 2026-06-08 | TWD 115.91 | -1.16% | TWD 115.91 | TWD 115.91 | TWD 115.91 | 1.10K |
| 2026-06-05 | TWD 117.27 | +1.57% | TWD 117.27 | TWD 117.27 | TWD 117.27 | 1.10K |
| 2026-06-04 | TWD 115.45 | +0.40% | TWD 116.82 | TWD 116.82 | TWD 114.55 | 13.26K |
| 2026-06-03 | TWD 115.00 | -1.56% | TWD 115.00 | TWD 115.00 | TWD 115.00 | 1.27K |
| 2026-06-02 | TWD 116.82 | 0.00% | TWD 116.36 | TWD 116.82 | TWD 116.36 | 7.70K |
| 2026-06-01 | TWD 116.82 | -0.39% | TWD 116.82 | TWD 116.82 | TWD 116.82 | 1.10K |
| 2026-05-29 | TWD 117.27 | +1.18% | TWD 117.27 | TWD 117.27 | TWD 117.27 | 1.10K |
| 2026-05-28 | TWD 115.91 | -0.39% | TWD 115.91 | TWD 115.91 | TWD 115.91 | 1.10K |
| 2026-05-27 | TWD 116.36 | -1.54% | TWD 116.36 | TWD 116.36 | TWD 116.36 | 1.10K |
| 2026-05-26 | TWD 118.18 | +4.00% | TWD 115.00 | TWD 118.18 | TWD 114.09 | 11.00K |