Jollify Creative Ltd. 7748
TPEX · Tayvan · Ticari Hizmetler
TWD 13,50+0,10 (+%0,75)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13,50 | +%0,75 | TWD 13,50 | TWD 13,50 | TWD 13,50 | 20 |
| 2026-10-01 | TWD 13,40 | %0,00 | TWD 13,40 | TWD 13,40 | TWD 13,40 | 1,00K |
| 2026-09-30 | TWD 13,40 | -%3,94 | TWD 13,95 | TWD 13,95 | TWD 13,40 | 501 |
| 2026-09-29 | TWD 13,95 | %0,00 | TWD 13,95 | TWD 13,95 | TWD 13,95 | 1 |
| 2026-09-24 | TWD 13,95 | %0,00 | TWD 13,95 | TWD 13,95 | TWD 13,95 | 1 |
| 2026-09-23 | TWD 13,95 | +%4,10 | TWD 13,95 | TWD 13,95 | TWD 13,95 | 1 |
| 2026-09-22 | TWD 13,40 | -%0,37 | TWD 14,05 | TWD 14,05 | TWD 13,40 | 201 |
| 2026-09-21 | TWD 13,45 | +%0,37 | TWD 13,45 | TWD 13,45 | TWD 13,45 | 20 |
| 2026-09-18 | TWD 13,40 | %0,00 | TWD 13,40 | TWD 13,40 | TWD 13,40 | 250 |
| 2026-09-17 | TWD 13,40 | -%4,29 | TWD 13,40 | TWD 13,40 | TWD 13,40 | 252 |
| 2026-09-16 | TWD 14,00 | -%4,44 | TWD 14,05 | TWD 14,10 | TWD 14,00 | 10,01K |
| 2026-09-15 | TWD 14,65 | +%3,90 | TWD 14,65 | TWD 14,65 | TWD 14,65 | 1 |
| 2026-09-14 | TWD 14,10 | -%1,40 | TWD 14,30 | TWD 14,30 | TWD 14,00 | 9,08K |
| 2026-09-11 | TWD 14,30 | +%1,06 | TWD 14,30 | TWD 14,30 | TWD 14,30 | 1 |
| 2026-09-10 | TWD 14,15 | -%0,35 | TWD 14,30 | TWD 14,30 | TWD 14,15 | 3,00K |
| 2026-09-09 | TWD 14,20 | -%0,35 | TWD 14,20 | TWD 14,20 | TWD 14,20 | 2,01K |
| 2026-09-08 | TWD 14,25 | %0,00 | TWD 14,25 | TWD 14,25 | TWD 14,25 | 6,00K |
| 2026-09-07 | TWD 14,25 | +%0,35 | TWD 14,25 | TWD 14,25 | TWD 14,25 | 100 |
| 2026-09-04 | TWD 14,20 | +%1,79 | TWD 14,20 | TWD 14,20 | TWD 14,20 | 1,01K |
| 2026-09-03 | TWD 13,95 | -%4,12 | TWD 14,55 | TWD 14,55 | TWD 13,95 | 2,01K |
| 2026-09-02 | TWD 14,55 | %0,00 | TWD 14,55 | TWD 14,55 | TWD 14,55 | 7 |
| 2026-09-01 | TWD 14,55 | %0,00 | TWD 14,55 | TWD 14,55 | TWD 14,55 | 7 |
| 2026-08-31 | TWD 14,55 | +%2,11 | TWD 14,60 | TWD 14,60 | TWD 14,55 | 1,11K |
| 2026-08-28 | TWD 14,25 | %0,00 | TWD 14,25 | TWD 14,25 | TWD 14,25 | 0 |
| 2026-08-27 | TWD 14,25 | -%4,04 | TWD 14,25 | TWD 14,25 | TWD 14,25 | 3 |
| 2026-08-26 | TWD 14,85 | +%2,41 | TWD 14,25 | TWD 14,85 | TWD 14,25 | 3,21K |
| 2026-08-25 | TWD 14,50 | -%2,03 | TWD 14,80 | TWD 14,80 | TWD 14,20 | 212,61K |
| 2026-08-24 | TWD 14,80 | -%4,52 | TWD 14,85 | TWD 15,50 | TWD 14,20 | 10,26K |
| 2026-08-21 | TWD 15,50 | %0,00 | TWD 15,50 | TWD 15,50 | TWD 15,50 | 6 |
| 2026-08-20 | TWD 15,50 | %0,00 | TWD 15,50 | TWD 15,50 | TWD 15,50 | 7 |
| 2026-08-19 | TWD 15,50 | -%9,88 | TWD 16,45 | TWD 16,60 | TWD 15,20 | 34,53K |
| 2026-08-18 | TWD 17,20 | +%1,18 | TWD 16,45 | TWD 17,20 | TWD 16,45 | 202 |
| 2026-08-17 | TWD 17,00 | -%1,16 | TWD 17,00 | TWD 17,00 | TWD 17,00 | 2,01K |
| 2026-08-14 | TWD 17,20 | %0,00 | TWD 17,20 | TWD 17,20 | TWD 16,40 | 1,12K |
| 2026-08-13 | TWD 17,20 | %0,00 | TWD 17,20 | TWD 17,20 | TWD 17,20 | 6 |
| 2026-08-12 | TWD 17,20 | %0,00 | TWD 17,20 | TWD 17,20 | TWD 17,20 | 1 |
| 2026-08-11 | TWD 17,20 | -%0,29 | TWD 17,25 | TWD 17,25 | TWD 17,00 | 63 |
| 2026-08-10 | TWD 17,25 | %0,00 | TWD 17,25 | TWD 17,25 | TWD 17,25 | 6 |
| 2026-08-07 | TWD 17,25 | +%0,88 | TWD 17,10 | TWD 17,25 | TWD 17,10 | 5,10K |
| 2026-08-06 | TWD 17,10 | %0,00 | TWD 17,10 | TWD 17,10 | TWD 17,10 | 1 |
| 2026-08-05 | TWD 17,10 | %0,00 | TWD 17,85 | TWD 17,85 | TWD 17,10 | 101 |
| 2026-08-04 | TWD 17,10 | %0,00 | TWD 17,10 | TWD 17,10 | TWD 17,10 | 1 |
| 2026-08-03 | TWD 17,10 | %0,00 | TWD 17,10 | TWD 17,10 | TWD 17,10 | 1 |
| 2026-07-31 | TWD 17,10 | -%2,29 | TWD 17,10 | TWD 17,10 | TWD 17,10 | 51 |
| 2026-07-30 | TWD 17,50 | +%1,16 | TWD 17,50 | TWD 17,50 | TWD 17,50 | 6 |
| 2026-07-29 | TWD 17,30 | -%3,89 | TWD 17,15 | TWD 17,30 | TWD 17,15 | 5,50K |
| 2026-07-28 | TWD 18,00 | +%1,69 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 1 |
| 2026-07-27 | TWD 17,70 | %0,00 | TWD 17,70 | TWD 17,70 | TWD 17,70 | 56 |
| 2026-07-24 | TWD 17,70 | %0,00 | TWD 17,70 | TWD 17,70 | TWD 17,70 | 6 |
| 2026-07-23 | TWD 17,70 | -%1,94 | TWD 18,05 | TWD 18,05 | TWD 17,20 | 3,31K |
| 2026-07-22 | TWD 18,05 | %0,00 | TWD 18,05 | TWD 18,05 | TWD 18,05 | 1,00K |
| 2026-07-21 | TWD 18,05 | %0,00 | TWD 18,05 | TWD 18,05 | TWD 18,05 | 1,00K |
| 2026-07-20 | TWD 18,05 | +%1,40 | TWD 18,05 | TWD 18,05 | TWD 18,05 | 1 |
| 2026-07-17 | TWD 17,80 | — | TWD 17,85 | TWD 17,85 | TWD 17,70 | 3,06K |