Jollify Creative Ltd. 7748
TPEX · Taiwan · Commercial Services
TWD 13.50+0.10 (+0.75%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13.50 | +0.75% | TWD 13.50 | TWD 13.50 | TWD 13.50 | 20 |
| 2026-10-01 | TWD 13.40 | 0.00% | TWD 13.40 | TWD 13.40 | TWD 13.40 | 1.00K |
| 2026-09-30 | TWD 13.40 | -3.94% | TWD 13.95 | TWD 13.95 | TWD 13.40 | 501 |
| 2026-09-29 | TWD 13.95 | 0.00% | TWD 13.95 | TWD 13.95 | TWD 13.95 | 1 |
| 2026-09-24 | TWD 13.95 | 0.00% | TWD 13.95 | TWD 13.95 | TWD 13.95 | 1 |
| 2026-09-23 | TWD 13.95 | +4.10% | TWD 13.95 | TWD 13.95 | TWD 13.95 | 1 |
| 2026-09-22 | TWD 13.40 | -0.37% | TWD 14.05 | TWD 14.05 | TWD 13.40 | 201 |
| 2026-09-21 | TWD 13.45 | +0.37% | TWD 13.45 | TWD 13.45 | TWD 13.45 | 20 |
| 2026-09-18 | TWD 13.40 | 0.00% | TWD 13.40 | TWD 13.40 | TWD 13.40 | 250 |
| 2026-09-17 | TWD 13.40 | -4.29% | TWD 13.40 | TWD 13.40 | TWD 13.40 | 252 |
| 2026-09-16 | TWD 14.00 | -4.44% | TWD 14.05 | TWD 14.10 | TWD 14.00 | 10.01K |
| 2026-09-15 | TWD 14.65 | +3.90% | TWD 14.65 | TWD 14.65 | TWD 14.65 | 1 |
| 2026-09-14 | TWD 14.10 | -1.40% | TWD 14.30 | TWD 14.30 | TWD 14.00 | 9.08K |
| 2026-09-11 | TWD 14.30 | +1.06% | TWD 14.30 | TWD 14.30 | TWD 14.30 | 1 |
| 2026-09-10 | TWD 14.15 | -0.35% | TWD 14.30 | TWD 14.30 | TWD 14.15 | 3.00K |
| 2026-09-09 | TWD 14.20 | -0.35% | TWD 14.20 | TWD 14.20 | TWD 14.20 | 2.01K |
| 2026-09-08 | TWD 14.25 | 0.00% | TWD 14.25 | TWD 14.25 | TWD 14.25 | 6.00K |
| 2026-09-07 | TWD 14.25 | +0.35% | TWD 14.25 | TWD 14.25 | TWD 14.25 | 100 |
| 2026-09-04 | TWD 14.20 | +1.79% | TWD 14.20 | TWD 14.20 | TWD 14.20 | 1.01K |
| 2026-09-03 | TWD 13.95 | -4.12% | TWD 14.55 | TWD 14.55 | TWD 13.95 | 2.01K |
| 2026-09-02 | TWD 14.55 | 0.00% | TWD 14.55 | TWD 14.55 | TWD 14.55 | 7 |
| 2026-09-01 | TWD 14.55 | 0.00% | TWD 14.55 | TWD 14.55 | TWD 14.55 | 7 |
| 2026-08-31 | TWD 14.55 | +2.11% | TWD 14.60 | TWD 14.60 | TWD 14.55 | 1.11K |
| 2026-08-28 | TWD 14.25 | 0.00% | TWD 14.25 | TWD 14.25 | TWD 14.25 | 0 |
| 2026-08-27 | TWD 14.25 | -4.04% | TWD 14.25 | TWD 14.25 | TWD 14.25 | 3 |
| 2026-08-26 | TWD 14.85 | +2.41% | TWD 14.25 | TWD 14.85 | TWD 14.25 | 3.21K |
| 2026-08-25 | TWD 14.50 | -2.03% | TWD 14.80 | TWD 14.80 | TWD 14.20 | 212.61K |
| 2026-08-24 | TWD 14.80 | -4.52% | TWD 14.85 | TWD 15.50 | TWD 14.20 | 10.26K |
| 2026-08-21 | TWD 15.50 | 0.00% | TWD 15.50 | TWD 15.50 | TWD 15.50 | 6 |
| 2026-08-20 | TWD 15.50 | 0.00% | TWD 15.50 | TWD 15.50 | TWD 15.50 | 7 |
| 2026-08-19 | TWD 15.50 | -9.88% | TWD 16.45 | TWD 16.60 | TWD 15.20 | 34.53K |
| 2026-08-18 | TWD 17.20 | +1.18% | TWD 16.45 | TWD 17.20 | TWD 16.45 | 202 |
| 2026-08-17 | TWD 17.00 | -1.16% | TWD 17.00 | TWD 17.00 | TWD 17.00 | 2.01K |
| 2026-08-14 | TWD 17.20 | 0.00% | TWD 17.20 | TWD 17.20 | TWD 16.40 | 1.12K |
| 2026-08-13 | TWD 17.20 | 0.00% | TWD 17.20 | TWD 17.20 | TWD 17.20 | 6 |
| 2026-08-12 | TWD 17.20 | 0.00% | TWD 17.20 | TWD 17.20 | TWD 17.20 | 1 |
| 2026-08-11 | TWD 17.20 | -0.29% | TWD 17.25 | TWD 17.25 | TWD 17.00 | 63 |
| 2026-08-10 | TWD 17.25 | 0.00% | TWD 17.25 | TWD 17.25 | TWD 17.25 | 6 |
| 2026-08-07 | TWD 17.25 | +0.88% | TWD 17.10 | TWD 17.25 | TWD 17.10 | 5.10K |
| 2026-08-06 | TWD 17.10 | 0.00% | TWD 17.10 | TWD 17.10 | TWD 17.10 | 1 |
| 2026-08-05 | TWD 17.10 | 0.00% | TWD 17.85 | TWD 17.85 | TWD 17.10 | 101 |
| 2026-08-04 | TWD 17.10 | 0.00% | TWD 17.10 | TWD 17.10 | TWD 17.10 | 1 |
| 2026-08-03 | TWD 17.10 | 0.00% | TWD 17.10 | TWD 17.10 | TWD 17.10 | 1 |
| 2026-07-31 | TWD 17.10 | -2.29% | TWD 17.10 | TWD 17.10 | TWD 17.10 | 51 |
| 2026-07-30 | TWD 17.50 | +1.16% | TWD 17.50 | TWD 17.50 | TWD 17.50 | 6 |
| 2026-07-29 | TWD 17.30 | -3.89% | TWD 17.15 | TWD 17.30 | TWD 17.15 | 5.50K |
| 2026-07-28 | TWD 18.00 | +1.69% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 1 |
| 2026-07-27 | TWD 17.70 | 0.00% | TWD 17.70 | TWD 17.70 | TWD 17.70 | 56 |
| 2026-07-24 | TWD 17.70 | 0.00% | TWD 17.70 | TWD 17.70 | TWD 17.70 | 6 |
| 2026-07-23 | TWD 17.70 | -1.94% | TWD 18.05 | TWD 18.05 | TWD 17.20 | 3.31K |
| 2026-07-22 | TWD 18.05 | 0.00% | TWD 18.05 | TWD 18.05 | TWD 18.05 | 1.00K |
| 2026-07-21 | TWD 18.05 | 0.00% | TWD 18.05 | TWD 18.05 | TWD 18.05 | 1.00K |
| 2026-07-20 | TWD 18.05 | +1.40% | TWD 18.05 | TWD 18.05 | TWD 18.05 | 1 |
| 2026-07-17 | TWD 17.80 | — | TWD 17.85 | TWD 17.85 | TWD 17.70 | 3.06K |