Century Huaxin Wind Energy Co Ltd 7752
TPEX · Tayvan · Enerji Dışı Mineraller
TWD 28,60-0,20 (-%0,69)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28,60 | -%0,69 | TWD 29,40 | TWD 29,40 | TWD 27,55 | 14,88K |
| 2026-10-01 | TWD 28,80 | +%1,05 | TWD 28,50 | TWD 29,60 | TWD 28,10 | 55,54K |
| 2026-09-30 | TWD 28,50 | -%3,06 | TWD 30,00 | TWD 30,00 | TWD 28,00 | 32,46K |
| 2026-09-29 | TWD 29,40 | +%5,38 | TWD 28,45 | TWD 29,40 | TWD 27,90 | 73,03K |
| 2026-09-24 | TWD 27,90 | -%2,11 | TWD 28,50 | TWD 28,50 | TWD 27,90 | 8,16K |
| 2026-09-23 | TWD 28,50 | +%0,35 | TWD 28,40 | TWD 29,15 | TWD 27,55 | 66,22K |
| 2026-09-22 | TWD 28,40 | +%1,79 | TWD 28,45 | TWD 29,05 | TWD 27,60 | 34,67K |
| 2026-09-21 | TWD 27,90 | -%2,11 | TWD 28,90 | TWD 28,90 | TWD 27,90 | 13,31K |
| 2026-09-18 | TWD 28,50 | +%0,35 | TWD 28,40 | TWD 28,90 | TWD 27,50 | 46,85K |
| 2026-09-17 | TWD 28,40 | +%0,71 | TWD 27,90 | TWD 28,40 | TWD 27,50 | 61,04K |
| 2026-09-16 | TWD 28,20 | %0,00 | TWD 28,20 | TWD 28,20 | TWD 26,60 | 81,18K |
| 2026-09-15 | TWD 28,20 | -%2,42 | TWD 28,90 | TWD 28,90 | TWD 28,00 | 9,72K |
| 2026-09-14 | TWD 28,90 | -%0,34 | TWD 28,90 | TWD 29,35 | TWD 28,00 | 43,07K |
| 2026-09-11 | TWD 29,00 | %0,00 | TWD 29,00 | TWD 29,25 | TWD 28,20 | 36,38K |
| 2026-09-10 | TWD 29,00 | -%1,02 | TWD 28,50 | TWD 29,30 | TWD 28,20 | 12,45K |
| 2026-09-09 | TWD 29,30 | -%2,01 | TWD 29,10 | TWD 29,85 | TWD 28,40 | 73,44K |
| 2026-09-08 | TWD 29,90 | +%3,10 | TWD 29,90 | TWD 30,50 | TWD 28,00 | 101,68K |
| 2026-09-07 | TWD 29,00 | -%1,19 | TWD 29,10 | TWD 30,00 | TWD 28,50 | 31,85K |
| 2026-09-04 | TWD 29,35 | -%1,84 | TWD 29,50 | TWD 30,30 | TWD 29,05 | 64,56K |
| 2026-09-03 | TWD 29,90 | -%0,33 | TWD 30,50 | TWD 30,50 | TWD 29,30 | 52,71K |
| 2026-09-02 | TWD 30,00 | +%1,01 | TWD 30,00 | TWD 30,00 | TWD 29,50 | 8,15K |
| 2026-09-01 | TWD 29,70 | -%1,98 | TWD 30,30 | TWD 30,30 | TWD 29,30 | 126,20K |
| 2026-08-31 | TWD 30,30 | -%2,26 | TWD 30,15 | TWD 30,60 | TWD 29,80 | 61,17K |
| 2026-08-28 | TWD 31,00 | %0,00 | TWD 30,85 | TWD 31,00 | TWD 30,20 | 23,55K |
| 2026-08-27 | TWD 31,00 | -%2,36 | TWD 31,00 | TWD 31,75 | TWD 30,40 | 27,36K |
| 2026-08-26 | TWD 31,75 | -%0,78 | TWD 31,10 | TWD 32,10 | TWD 30,90 | 21,30K |
| 2026-08-25 | TWD 32,00 | +%0,16 | TWD 32,00 | TWD 32,00 | TWD 30,70 | 31,12K |
| 2026-08-24 | TWD 31,95 | +%2,08 | TWD 32,10 | TWD 32,15 | TWD 31,30 | 10,28K |
| 2026-08-21 | TWD 31,30 | -%2,19 | TWD 32,00 | TWD 32,00 | TWD 30,65 | 30,06K |
| 2026-08-20 | TWD 32,00 | %0,00 | TWD 32,00 | TWD 32,00 | TWD 30,70 | 14,61K |
| 2026-08-19 | TWD 32,00 | +%4,23 | TWD 32,15 | TWD 32,15 | TWD 30,65 | 15,11K |
| 2026-08-18 | TWD 30,70 | -%4,95 | TWD 32,20 | TWD 32,20 | TWD 30,70 | 7,04K |
| 2026-08-17 | TWD 32,30 | +%4,19 | TWD 31,60 | TWD 32,30 | TWD 30,80 | 14,25K |
| 2026-08-14 | TWD 31,00 | -%2,21 | TWD 31,00 | TWD 32,15 | TWD 30,40 | 70,73K |
| 2026-08-13 | TWD 31,70 | -%0,47 | TWD 31,55 | TWD 32,00 | TWD 30,40 | 69,12K |
| 2026-08-12 | TWD 31,85 | +%0,31 | TWD 31,75 | TWD 32,00 | TWD 30,40 | 73,72K |
| 2026-08-11 | TWD 31,75 | -%1,24 | TWD 31,85 | TWD 32,00 | TWD 31,00 | 41,58K |
| 2026-08-10 | TWD 32,15 | -%0,92 | TWD 31,85 | TWD 32,50 | TWD 31,50 | 35,25K |
| 2026-08-07 | TWD 32,45 | +%1,56 | TWD 32,00 | TWD 32,85 | TWD 31,75 | 40,72K |
| 2026-08-06 | TWD 31,95 | -%3,03 | TWD 32,55 | TWD 32,55 | TWD 31,35 | 31,29K |
| 2026-08-05 | TWD 32,95 | +%1,23 | TWD 32,60 | TWD 34,20 | TWD 31,50 | 84,56K |
| 2026-08-04 | TWD 32,55 | +%0,93 | TWD 31,55 | TWD 32,85 | TWD 31,10 | 129,85K |
| 2026-08-03 | TWD 32,25 | -%0,62 | TWD 31,50 | TWD 32,25 | TWD 30,20 | 175,15K |
| 2026-07-31 | TWD 32,45 | +%2,04 | TWD 31,90 | TWD 32,75 | TWD 31,70 | 72,71K |
| 2026-07-30 | TWD 31,80 | +%0,47 | TWD 32,15 | TWD 32,15 | TWD 31,05 | 60,04K |
| 2026-07-29 | TWD 31,65 | -%1,09 | TWD 32,20 | TWD 32,40 | TWD 31,60 | 64,52K |
| 2026-07-28 | TWD 32,00 | -%1,23 | TWD 31,70 | TWD 32,90 | TWD 31,30 | 80,08K |
| 2026-07-27 | TWD 32,40 | +%4,52 | TWD 31,00 | TWD 32,50 | TWD 31,00 | 121,00K |
| 2026-07-24 | TWD 31,00 | -%0,80 | TWD 31,00 | TWD 31,30 | TWD 30,60 | 33,34K |
| 2026-07-23 | TWD 31,25 | -%0,95 | TWD 31,50 | TWD 31,50 | TWD 30,90 | 3,09K |
| 2026-07-22 | TWD 31,55 | %0,00 | TWD 31,55 | TWD 31,55 | TWD 31,35 | 13,15K |
| 2026-07-21 | TWD 31,55 | +%2,44 | TWD 31,50 | TWD 31,55 | TWD 30,30 | 7,15K |
| 2026-07-20 | TWD 30,80 | +%2,50 | TWD 30,00 | TWD 31,15 | TWD 30,00 | 47,69K |
| 2026-07-17 | TWD 30,05 | -%5,21 | TWD 31,70 | TWD 31,70 | TWD 29,30 | 80,68K |
| 2026-07-16 | TWD 31,70 | +%2,09 | TWD 31,50 | TWD 31,75 | TWD 31,30 | 82,16K |
| 2026-07-15 | TWD 31,05 | +%1,97 | TWD 30,50 | TWD 31,05 | TWD 30,00 | 116,50K |
| 2026-07-14 | TWD 30,45 | -%4,69 | TWD 31,95 | TWD 31,95 | TWD 29,80 | 45,63K |
| 2026-07-13 | TWD 31,95 | -%0,47 | TWD 32,00 | TWD 32,10 | TWD 31,40 | 36,79K |
| 2026-07-10 | TWD 32,10 | %0,00 | TWD 32,10 | TWD 32,10 | TWD 32,10 | 0 |
| 2026-07-09 | TWD 32,10 | -%0,62 | TWD 32,80 | TWD 32,80 | TWD 31,50 | 77,18K |
| 2026-07-08 | TWD 32,30 | +%0,94 | TWD 32,55 | TWD 33,30 | TWD 32,00 | 56,21K |
| 2026-07-07 | TWD 32,00 | -%3,90 | TWD 33,30 | TWD 33,30 | TWD 31,40 | 62,80K |
| 2026-07-06 | TWD 33,30 | +%0,60 | TWD 33,10 | TWD 33,30 | TWD 32,30 | 14,61K |
| 2026-07-03 | TWD 33,10 | +%0,76 | TWD 33,15 | TWD 33,60 | TWD 32,50 | 49,37K |
| 2026-07-02 | TWD 32,85 | -%0,45 | TWD 32,80 | TWD 33,00 | TWD 31,85 | 36,13K |
| 2026-07-01 | TWD 33,00 | -%1,49 | TWD 33,90 | TWD 33,90 | TWD 32,10 | 97,10K |
| 2026-06-30 | TWD 33,50 | -%2,05 | TWD 34,00 | TWD 34,20 | TWD 32,80 | 159,37K |
| 2026-06-29 | TWD 34,20 | -%3,66 | TWD 35,00 | TWD 36,15 | TWD 33,50 | 114,18K |
| 2026-06-26 | TWD 35,50 | +%2,75 | TWD 35,50 | TWD 37,75 | TWD 34,85 | 253,71K |
| 2026-06-25 | TWD 34,55 | %0,00 | TWD 34,55 | TWD 34,55 | TWD 34,55 | 0 |
| 2026-06-24 | TWD 34,55 | -%1,29 | TWD 34,95 | TWD 35,50 | TWD 34,15 | 35,36K |
| 2026-06-23 | TWD 35,00 | -%2,51 | TWD 35,75 | TWD 36,00 | TWD 34,35 | 88,05K |
| 2026-06-22 | TWD 35,90 | -%2,31 | TWD 36,80 | TWD 36,80 | TWD 35,05 | 99,02K |
| 2026-06-18 | TWD 36,75 | +%0,96 | TWD 36,50 | TWD 36,75 | TWD 35,00 | 89,31K |
| 2026-06-17 | TWD 36,40 | -%0,95 | TWD 36,60 | TWD 36,65 | TWD 35,50 | 30,64K |
| 2026-06-16 | TWD 36,75 | -%0,14 | TWD 37,20 | TWD 37,20 | TWD 35,75 | 57,88K |
| 2026-06-15 | TWD 36,80 | -%4,42 | TWD 37,80 | TWD 39,10 | TWD 36,80 | 63,20K |
| 2026-06-12 | TWD 38,50 | +%0,26 | TWD 38,55 | TWD 38,95 | TWD 37,75 | 12,13K |
| 2026-06-11 | TWD 38,40 | -%1,16 | TWD 37,90 | TWD 38,90 | TWD 37,55 | 19,05K |
| 2026-06-10 | TWD 38,85 | +%0,52 | TWD 38,70 | TWD 39,20 | TWD 38,20 | 41,49K |
| 2026-06-09 | TWD 38,65 | +%1,44 | TWD 38,15 | TWD 38,65 | TWD 37,95 | 108,83K |
| 2026-06-08 | TWD 38,10 | -%13,70 | TWD 41,35 | TWD 41,35 | TWD 36,70 | 147,73K |
| 2026-06-05 | TWD 44,15 | -%6,76 | TWD 47,35 | TWD 47,60 | TWD 40,00 | 415,38K |
| 2026-06-04 | TWD 47,35 | +%23,63 | TWD 38,00 | TWD 47,35 | TWD 37,50 | 551,17K |
| 2026-06-03 | TWD 38,30 | +%7,13 | TWD 35,95 | TWD 38,30 | TWD 35,05 | 316,90K |
| 2026-06-02 | TWD 35,75 | +%9,16 | TWD 32,75 | TWD 35,75 | TWD 32,70 | 457,99K |
| 2026-06-01 | TWD 32,75 | +%17,38 | TWD 28,40 | TWD 32,80 | TWD 28,05 | 420,34K |
| 2026-05-29 | TWD 27,90 | +%4,69 | TWD 26,40 | TWD 28,40 | TWD 26,30 | 285,86K |
| 2026-05-28 | TWD 26,65 | +%1,14 | TWD 26,55 | TWD 26,80 | TWD 26,15 | 157,72K |
| 2026-05-27 | TWD 26,35 | -%4,18 | TWD 27,35 | TWD 27,40 | TWD 26,10 | 126,23K |