Century Huaxin Wind Energy Co Ltd 7752
TPEX · Taiwan · Non-Energy Minerals
TWD 28.60-0.20 (-0.69%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28.60 | -0.69% | TWD 29.40 | TWD 29.40 | TWD 27.55 | 14.88K |
| 2026-10-01 | TWD 28.80 | +1.05% | TWD 28.50 | TWD 29.60 | TWD 28.10 | 55.54K |
| 2026-09-30 | TWD 28.50 | -3.06% | TWD 30.00 | TWD 30.00 | TWD 28.00 | 32.46K |
| 2026-09-29 | TWD 29.40 | +5.38% | TWD 28.45 | TWD 29.40 | TWD 27.90 | 73.03K |
| 2026-09-24 | TWD 27.90 | -2.11% | TWD 28.50 | TWD 28.50 | TWD 27.90 | 8.16K |
| 2026-09-23 | TWD 28.50 | +0.35% | TWD 28.40 | TWD 29.15 | TWD 27.55 | 66.22K |
| 2026-09-22 | TWD 28.40 | +1.79% | TWD 28.45 | TWD 29.05 | TWD 27.60 | 34.67K |
| 2026-09-21 | TWD 27.90 | -2.11% | TWD 28.90 | TWD 28.90 | TWD 27.90 | 13.31K |
| 2026-09-18 | TWD 28.50 | +0.35% | TWD 28.40 | TWD 28.90 | TWD 27.50 | 46.85K |
| 2026-09-17 | TWD 28.40 | +0.71% | TWD 27.90 | TWD 28.40 | TWD 27.50 | 61.04K |
| 2026-09-16 | TWD 28.20 | 0.00% | TWD 28.20 | TWD 28.20 | TWD 26.60 | 81.18K |
| 2026-09-15 | TWD 28.20 | -2.42% | TWD 28.90 | TWD 28.90 | TWD 28.00 | 9.72K |
| 2026-09-14 | TWD 28.90 | -0.34% | TWD 28.90 | TWD 29.35 | TWD 28.00 | 43.07K |
| 2026-09-11 | TWD 29.00 | 0.00% | TWD 29.00 | TWD 29.25 | TWD 28.20 | 36.38K |
| 2026-09-10 | TWD 29.00 | -1.02% | TWD 28.50 | TWD 29.30 | TWD 28.20 | 12.45K |
| 2026-09-09 | TWD 29.30 | -2.01% | TWD 29.10 | TWD 29.85 | TWD 28.40 | 73.44K |
| 2026-09-08 | TWD 29.90 | +3.10% | TWD 29.90 | TWD 30.50 | TWD 28.00 | 101.68K |
| 2026-09-07 | TWD 29.00 | -1.19% | TWD 29.10 | TWD 30.00 | TWD 28.50 | 31.85K |
| 2026-09-04 | TWD 29.35 | -1.84% | TWD 29.50 | TWD 30.30 | TWD 29.05 | 64.56K |
| 2026-09-03 | TWD 29.90 | -0.33% | TWD 30.50 | TWD 30.50 | TWD 29.30 | 52.71K |
| 2026-09-02 | TWD 30.00 | +1.01% | TWD 30.00 | TWD 30.00 | TWD 29.50 | 8.15K |
| 2026-09-01 | TWD 29.70 | -1.98% | TWD 30.30 | TWD 30.30 | TWD 29.30 | 126.20K |
| 2026-08-31 | TWD 30.30 | -2.26% | TWD 30.15 | TWD 30.60 | TWD 29.80 | 61.17K |
| 2026-08-28 | TWD 31.00 | 0.00% | TWD 30.85 | TWD 31.00 | TWD 30.20 | 23.55K |
| 2026-08-27 | TWD 31.00 | -2.36% | TWD 31.00 | TWD 31.75 | TWD 30.40 | 27.36K |
| 2026-08-26 | TWD 31.75 | -0.78% | TWD 31.10 | TWD 32.10 | TWD 30.90 | 21.30K |
| 2026-08-25 | TWD 32.00 | +0.16% | TWD 32.00 | TWD 32.00 | TWD 30.70 | 31.12K |
| 2026-08-24 | TWD 31.95 | +2.08% | TWD 32.10 | TWD 32.15 | TWD 31.30 | 10.28K |
| 2026-08-21 | TWD 31.30 | -2.19% | TWD 32.00 | TWD 32.00 | TWD 30.65 | 30.06K |
| 2026-08-20 | TWD 32.00 | 0.00% | TWD 32.00 | TWD 32.00 | TWD 30.70 | 14.61K |
| 2026-08-19 | TWD 32.00 | +4.23% | TWD 32.15 | TWD 32.15 | TWD 30.65 | 15.11K |
| 2026-08-18 | TWD 30.70 | -4.95% | TWD 32.20 | TWD 32.20 | TWD 30.70 | 7.04K |
| 2026-08-17 | TWD 32.30 | +4.19% | TWD 31.60 | TWD 32.30 | TWD 30.80 | 14.25K |
| 2026-08-14 | TWD 31.00 | -2.21% | TWD 31.00 | TWD 32.15 | TWD 30.40 | 70.73K |
| 2026-08-13 | TWD 31.70 | -0.47% | TWD 31.55 | TWD 32.00 | TWD 30.40 | 69.12K |
| 2026-08-12 | TWD 31.85 | +0.31% | TWD 31.75 | TWD 32.00 | TWD 30.40 | 73.72K |
| 2026-08-11 | TWD 31.75 | -1.24% | TWD 31.85 | TWD 32.00 | TWD 31.00 | 41.58K |
| 2026-08-10 | TWD 32.15 | -0.92% | TWD 31.85 | TWD 32.50 | TWD 31.50 | 35.25K |
| 2026-08-07 | TWD 32.45 | +1.56% | TWD 32.00 | TWD 32.85 | TWD 31.75 | 40.72K |
| 2026-08-06 | TWD 31.95 | -3.03% | TWD 32.55 | TWD 32.55 | TWD 31.35 | 31.29K |
| 2026-08-05 | TWD 32.95 | +1.23% | TWD 32.60 | TWD 34.20 | TWD 31.50 | 84.56K |
| 2026-08-04 | TWD 32.55 | +0.93% | TWD 31.55 | TWD 32.85 | TWD 31.10 | 129.85K |
| 2026-08-03 | TWD 32.25 | -0.62% | TWD 31.50 | TWD 32.25 | TWD 30.20 | 175.15K |
| 2026-07-31 | TWD 32.45 | +2.04% | TWD 31.90 | TWD 32.75 | TWD 31.70 | 72.71K |
| 2026-07-30 | TWD 31.80 | +0.47% | TWD 32.15 | TWD 32.15 | TWD 31.05 | 60.04K |
| 2026-07-29 | TWD 31.65 | -1.09% | TWD 32.20 | TWD 32.40 | TWD 31.60 | 64.52K |
| 2026-07-28 | TWD 32.00 | -1.23% | TWD 31.70 | TWD 32.90 | TWD 31.30 | 80.08K |
| 2026-07-27 | TWD 32.40 | +4.52% | TWD 31.00 | TWD 32.50 | TWD 31.00 | 121.00K |
| 2026-07-24 | TWD 31.00 | -0.80% | TWD 31.00 | TWD 31.30 | TWD 30.60 | 33.34K |
| 2026-07-23 | TWD 31.25 | -0.95% | TWD 31.50 | TWD 31.50 | TWD 30.90 | 3.09K |
| 2026-07-22 | TWD 31.55 | 0.00% | TWD 31.55 | TWD 31.55 | TWD 31.35 | 13.15K |
| 2026-07-21 | TWD 31.55 | +2.44% | TWD 31.50 | TWD 31.55 | TWD 30.30 | 7.15K |
| 2026-07-20 | TWD 30.80 | +2.50% | TWD 30.00 | TWD 31.15 | TWD 30.00 | 47.69K |
| 2026-07-17 | TWD 30.05 | -5.21% | TWD 31.70 | TWD 31.70 | TWD 29.30 | 80.68K |
| 2026-07-16 | TWD 31.70 | +2.09% | TWD 31.50 | TWD 31.75 | TWD 31.30 | 82.16K |
| 2026-07-15 | TWD 31.05 | +1.97% | TWD 30.50 | TWD 31.05 | TWD 30.00 | 116.50K |
| 2026-07-14 | TWD 30.45 | -4.69% | TWD 31.95 | TWD 31.95 | TWD 29.80 | 45.63K |
| 2026-07-13 | TWD 31.95 | -0.47% | TWD 32.00 | TWD 32.10 | TWD 31.40 | 36.79K |
| 2026-07-10 | TWD 32.10 | 0.00% | TWD 32.10 | TWD 32.10 | TWD 32.10 | 0 |
| 2026-07-09 | TWD 32.10 | -0.62% | TWD 32.80 | TWD 32.80 | TWD 31.50 | 77.18K |
| 2026-07-08 | TWD 32.30 | +0.94% | TWD 32.55 | TWD 33.30 | TWD 32.00 | 56.21K |
| 2026-07-07 | TWD 32.00 | -3.90% | TWD 33.30 | TWD 33.30 | TWD 31.40 | 62.80K |
| 2026-07-06 | TWD 33.30 | +0.60% | TWD 33.10 | TWD 33.30 | TWD 32.30 | 14.61K |
| 2026-07-03 | TWD 33.10 | +0.76% | TWD 33.15 | TWD 33.60 | TWD 32.50 | 49.37K |
| 2026-07-02 | TWD 32.85 | -0.45% | TWD 32.80 | TWD 33.00 | TWD 31.85 | 36.13K |
| 2026-07-01 | TWD 33.00 | -1.49% | TWD 33.90 | TWD 33.90 | TWD 32.10 | 97.10K |
| 2026-06-30 | TWD 33.50 | -2.05% | TWD 34.00 | TWD 34.20 | TWD 32.80 | 159.37K |
| 2026-06-29 | TWD 34.20 | -3.66% | TWD 35.00 | TWD 36.15 | TWD 33.50 | 114.18K |
| 2026-06-26 | TWD 35.50 | +2.75% | TWD 35.50 | TWD 37.75 | TWD 34.85 | 253.71K |
| 2026-06-25 | TWD 34.55 | 0.00% | TWD 34.55 | TWD 34.55 | TWD 34.55 | 0 |
| 2026-06-24 | TWD 34.55 | -1.29% | TWD 34.95 | TWD 35.50 | TWD 34.15 | 35.36K |
| 2026-06-23 | TWD 35.00 | -2.51% | TWD 35.75 | TWD 36.00 | TWD 34.35 | 88.05K |
| 2026-06-22 | TWD 35.90 | -2.31% | TWD 36.80 | TWD 36.80 | TWD 35.05 | 99.02K |
| 2026-06-18 | TWD 36.75 | +0.96% | TWD 36.50 | TWD 36.75 | TWD 35.00 | 89.31K |
| 2026-06-17 | TWD 36.40 | -0.95% | TWD 36.60 | TWD 36.65 | TWD 35.50 | 30.64K |
| 2026-06-16 | TWD 36.75 | -0.14% | TWD 37.20 | TWD 37.20 | TWD 35.75 | 57.88K |
| 2026-06-15 | TWD 36.80 | -4.42% | TWD 37.80 | TWD 39.10 | TWD 36.80 | 63.20K |
| 2026-06-12 | TWD 38.50 | +0.26% | TWD 38.55 | TWD 38.95 | TWD 37.75 | 12.13K |
| 2026-06-11 | TWD 38.40 | -1.16% | TWD 37.90 | TWD 38.90 | TWD 37.55 | 19.05K |
| 2026-06-10 | TWD 38.85 | +0.52% | TWD 38.70 | TWD 39.20 | TWD 38.20 | 41.49K |
| 2026-06-09 | TWD 38.65 | +1.44% | TWD 38.15 | TWD 38.65 | TWD 37.95 | 108.83K |
| 2026-06-08 | TWD 38.10 | -13.70% | TWD 41.35 | TWD 41.35 | TWD 36.70 | 147.73K |
| 2026-06-05 | TWD 44.15 | -6.76% | TWD 47.35 | TWD 47.60 | TWD 40.00 | 415.38K |
| 2026-06-04 | TWD 47.35 | +23.63% | TWD 38.00 | TWD 47.35 | TWD 37.50 | 551.17K |
| 2026-06-03 | TWD 38.30 | +7.13% | TWD 35.95 | TWD 38.30 | TWD 35.05 | 316.90K |
| 2026-06-02 | TWD 35.75 | +9.16% | TWD 32.75 | TWD 35.75 | TWD 32.70 | 457.99K |
| 2026-06-01 | TWD 32.75 | +17.38% | TWD 28.40 | TWD 32.80 | TWD 28.05 | 420.34K |
| 2026-05-29 | TWD 27.90 | +4.69% | TWD 26.40 | TWD 28.40 | TWD 26.30 | 285.86K |
| 2026-05-28 | TWD 26.65 | +1.14% | TWD 26.55 | TWD 26.80 | TWD 26.15 | 157.72K |
| 2026-05-27 | TWD 26.35 | -4.18% | TWD 27.35 | TWD 27.40 | TWD 26.10 | 126.23K |