Star Asia Vision Corporation 7753
TPEX · Tayvan · Elektronik Teknoloji
TWD 35,700,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 35,70 | %0,00 | TWD 35,70 | TWD 35,90 | TWD 35,50 | 38,00K |
| 2026-10-01 | TWD 35,70 | +%0,28 | TWD 35,30 | TWD 36,00 | TWD 35,25 | 16,00K |
| 2026-09-30 | TWD 35,60 | %0,00 | TWD 35,40 | TWD 35,60 | TWD 35,40 | 18,00K |
| 2026-09-29 | TWD 35,60 | +%0,85 | TWD 35,75 | TWD 35,90 | TWD 35,40 | 21,07K |
| 2026-09-24 | TWD 35,30 | -%0,56 | TWD 35,40 | TWD 35,40 | TWD 35,30 | 4,01K |
| 2026-09-23 | TWD 35,50 | -%0,98 | TWD 35,75 | TWD 35,80 | TWD 35,35 | 11,00K |
| 2026-09-22 | TWD 35,85 | +%0,99 | TWD 35,45 | TWD 35,90 | TWD 35,45 | 6,00K |
| 2026-09-21 | TWD 35,50 | -%1,25 | TWD 35,60 | TWD 35,95 | TWD 35,35 | 29,00K |
| 2026-09-18 | TWD 35,95 | +%0,70 | TWD 35,50 | TWD 36,10 | TWD 35,40 | 13,00K |
| 2026-09-17 | TWD 35,70 | -%0,14 | TWD 35,80 | TWD 35,90 | TWD 35,70 | 15,02K |
| 2026-09-16 | TWD 35,75 | +%0,42 | TWD 35,75 | TWD 35,75 | TWD 35,75 | 2,01K |
| 2026-09-15 | TWD 35,60 | -%1,11 | TWD 35,70 | TWD 35,75 | TWD 35,60 | 13,10K |
| 2026-09-14 | TWD 36,00 | -%0,55 | TWD 36,55 | TWD 36,55 | TWD 36,00 | 15,01K |
| 2026-09-11 | TWD 36,20 | -%0,69 | TWD 36,00 | TWD 36,35 | TWD 35,85 | 15,00K |
| 2026-09-10 | TWD 36,45 | -%0,55 | TWD 36,20 | TWD 36,50 | TWD 36,00 | 25,35K |
| 2026-09-09 | TWD 36,65 | +%0,41 | TWD 36,60 | TWD 36,65 | TWD 36,60 | 4,02K |
| 2026-09-08 | TWD 36,50 | +%0,55 | TWD 36,55 | TWD 36,80 | TWD 36,50 | 12,00K |
| 2026-09-07 | TWD 36,30 | -%0,55 | TWD 36,25 | TWD 36,85 | TWD 36,10 | 12,04K |
| 2026-09-04 | TWD 36,50 | +%0,55 | TWD 36,25 | TWD 36,50 | TWD 36,25 | 6,00K |
| 2026-09-03 | TWD 36,30 | -%0,14 | TWD 36,35 | TWD 36,80 | TWD 36,20 | 24,00K |
| 2026-09-02 | TWD 36,35 | -%0,55 | TWD 36,40 | TWD 36,40 | TWD 36,25 | 9,02K |
| 2026-09-01 | TWD 36,55 | +%0,69 | TWD 36,45 | TWD 36,80 | TWD 36,45 | 6,25K |
| 2026-08-31 | TWD 36,30 | -%2,02 | TWD 37,65 | TWD 37,95 | TWD 36,00 | 107,00K |
| 2026-08-28 | TWD 37,05 | -%0,40 | TWD 37,10 | TWD 37,40 | TWD 37,05 | 19,00K |
| 2026-08-27 | TWD 37,20 | -%0,13 | TWD 37,40 | TWD 37,40 | TWD 37,20 | 10,01K |
| 2026-08-26 | TWD 37,25 | -%0,13 | TWD 37,20 | TWD 37,60 | TWD 37,20 | 20,15K |
| 2026-08-25 | TWD 37,30 | -%0,27 | TWD 38,15 | TWD 38,15 | TWD 37,15 | 12,02K |
| 2026-08-24 | TWD 37,40 | -%0,80 | TWD 37,50 | TWD 37,70 | TWD 37,20 | 18,00K |
| 2026-08-21 | TWD 37,70 | -%0,53 | TWD 37,75 | TWD 37,75 | TWD 37,35 | 12,00K |
| 2026-08-20 | TWD 37,90 | +%1,61 | TWD 38,15 | TWD 38,20 | TWD 37,25 | 13,00K |
| 2026-08-19 | TWD 37,30 | -%0,53 | TWD 37,30 | TWD 37,55 | TWD 37,30 | 7,00K |
| 2026-08-18 | TWD 37,50 | +%0,81 | TWD 37,20 | TWD 37,85 | TWD 36,95 | 16,05K |
| 2026-08-17 | TWD 37,20 | -%0,80 | TWD 36,20 | TWD 37,95 | TWD 36,20 | 15,03K |
| 2026-08-14 | TWD 37,50 | %0,00 | TWD 37,60 | TWD 38,20 | TWD 37,50 | 23,04K |
| 2026-08-13 | TWD 37,50 | -%1,19 | TWD 37,75 | TWD 37,75 | TWD 37,50 | 5,00K |
| 2026-08-12 | TWD 37,95 | +%0,40 | TWD 38,10 | TWD 38,10 | TWD 37,95 | 17,02K |
| 2026-08-11 | TWD 37,80 | -%0,13 | TWD 37,60 | TWD 38,60 | TWD 37,60 | 11,00K |
| 2026-08-10 | TWD 37,85 | +%0,66 | TWD 37,50 | TWD 37,85 | TWD 37,25 | 9,00K |
| 2026-08-07 | TWD 37,60 | -%1,18 | TWD 38,00 | TWD 38,30 | TWD 37,60 | 29,00K |
| 2026-08-06 | TWD 38,05 | +%2,28 | TWD 36,90 | TWD 38,05 | TWD 36,80 | 15,00K |
| 2026-08-05 | TWD 37,20 | -%1,59 | TWD 37,60 | TWD 37,60 | TWD 37,15 | 20,00K |
| 2026-08-04 | TWD 37,80 | -%1,69 | TWD 38,00 | TWD 38,45 | TWD 37,55 | 8,00K |
| 2026-08-03 | TWD 38,45 | +%2,95 | TWD 37,00 | TWD 39,45 | TWD 37,00 | 19,00K |
| 2026-07-31 | TWD 37,35 | +%4,48 | TWD 36,60 | TWD 37,35 | TWD 36,60 | 11,00K |
| 2026-07-30 | TWD 35,75 | -%4,28 | TWD 37,35 | TWD 37,35 | TWD 35,65 | 43,00K |
| 2026-07-29 | TWD 37,35 | -%5,20 | TWD 38,25 | TWD 39,35 | TWD 36,05 | 54,00K |
| 2026-07-28 | TWD 39,40 | -%1,99 | TWD 39,70 | TWD 39,70 | TWD 39,15 | 48,02K |
| 2026-07-27 | TWD 40,20 | -%2,66 | TWD 41,40 | TWD 41,40 | TWD 40,00 | 24,00K |
| 2026-07-24 | TWD 41,30 | +%1,23 | TWD 41,00 | TWD 41,30 | TWD 40,00 | 17,00K |
| 2026-07-23 | TWD 40,80 | +%1,37 | TWD 40,30 | TWD 40,80 | TWD 39,90 | 28,01K |
| 2026-07-22 | TWD 40,25 | +%0,75 | TWD 40,15 | TWD 40,25 | TWD 39,90 | 21,00K |
| 2026-07-21 | TWD 39,95 | +%0,63 | TWD 39,70 | TWD 40,50 | TWD 39,60 | 36,00K |
| 2026-07-20 | TWD 39,70 | -%1,24 | TWD 40,20 | TWD 40,20 | TWD 39,20 | 37,08K |
| 2026-07-17 | TWD 40,20 | -%1,47 | TWD 40,50 | TWD 40,55 | TWD 40,10 | 27,00K |
| 2026-07-16 | TWD 40,80 | -%1,45 | TWD 40,90 | TWD 41,00 | TWD 40,60 | 17,09K |
| 2026-07-15 | TWD 41,40 | -%0,24 | TWD 42,95 | TWD 42,95 | TWD 41,30 | 36,00K |
| 2026-07-14 | TWD 41,50 | -%2,24 | TWD 42,10 | TWD 42,10 | TWD 40,20 | 30,07K |
| 2026-07-13 | TWD 42,45 | -%0,12 | TWD 42,55 | TWD 42,85 | TWD 42,30 | 8,00K |
| 2026-07-10 | TWD 42,50 | %0,00 | TWD 42,50 | TWD 42,50 | TWD 42,50 | 0 |
| 2026-07-09 | TWD 42,50 | -%0,58 | TWD 43,00 | TWD 43,00 | TWD 42,25 | 19,00K |
| 2026-07-08 | TWD 42,75 | +%0,35 | TWD 42,55 | TWD 42,75 | TWD 42,25 | 10,01K |
| 2026-07-07 | TWD 42,60 | -%4,70 | TWD 44,45 | TWD 45,80 | TWD 42,40 | 76,00K |
| 2026-07-06 | TWD 44,70 | +%5,67 | TWD 42,50 | TWD 44,70 | TWD 41,70 | 69,00K |
| 2026-07-03 | TWD 42,30 | +%0,24 | TWD 43,15 | TWD 43,15 | TWD 42,25 | 23,03K |
| 2026-07-02 | TWD 42,20 | %0,00 | TWD 43,00 | TWD 43,00 | TWD 42,05 | 24,04K |
| 2026-07-01 | TWD 42,20 | -%0,35 | TWD 42,35 | TWD 42,35 | TWD 42,15 | 18,01K |
| 2026-06-30 | TWD 42,35 | +%0,47 | TWD 42,30 | TWD 42,35 | TWD 42,10 | 19,00K |
| 2026-06-29 | TWD 42,15 | -%0,24 | TWD 41,90 | TWD 43,80 | TWD 41,70 | 24,00K |
| 2026-06-26 | TWD 42,25 | -%4,09 | TWD 44,05 | TWD 44,05 | TWD 42,25 | 58,03K |
| 2026-06-25 | TWD 44,05 | -%3,40 | TWD 46,20 | TWD 47,75 | TWD 44,00 | 125,00K |
| 2026-06-24 | TWD 45,60 | +%4,23 | TWD 44,40 | TWD 46,00 | TWD 43,30 | 339,01K |
| 2026-06-23 | TWD 43,75 | +%5,55 | TWD 41,30 | TWD 45,55 | TWD 41,00 | 368,00K |
| 2026-06-22 | TWD 41,45 | %0,00 | TWD 41,15 | TWD 41,45 | TWD 40,95 | 35,00K |
| 2026-06-18 | TWD 41,45 | -%0,36 | TWD 41,50 | TWD 41,95 | TWD 40,80 | 46,00K |
| 2026-06-17 | TWD 41,60 | -%1,65 | TWD 41,60 | TWD 41,60 | TWD 41,60 | 2,00K |
| 2026-06-16 | TWD 42,30 | -%0,12 | TWD 42,15 | TWD 42,90 | TWD 40,20 | 19,00K |
| 2026-06-15 | TWD 42,35 | %0,00 | TWD 42,35 | TWD 42,60 | TWD 41,90 | 35,00K |
| 2026-06-12 | TWD 42,35 | +%1,80 | TWD 41,75 | TWD 43,90 | TWD 41,75 | 75,00K |
| 2026-06-11 | TWD 41,60 | -%0,48 | TWD 41,90 | TWD 41,90 | TWD 41,40 | 39,00K |
| 2026-06-10 | TWD 41,80 | %0,00 | TWD 41,90 | TWD 42,30 | TWD 41,50 | 23,00K |
| 2026-06-09 | TWD 41,80 | +%0,24 | TWD 42,70 | TWD 42,70 | TWD 41,80 | 4,00K |
| 2026-06-08 | TWD 41,70 | -%3,81 | TWD 40,15 | TWD 41,85 | TWD 40,15 | 19,02K |
| 2026-06-05 | TWD 43,35 | +%1,52 | TWD 43,55 | TWD 46,50 | TWD 43,05 | 30,00K |
| 2026-06-04 | TWD 42,70 | -%0,58 | TWD 42,95 | TWD 43,30 | TWD 42,70 | 8,00K |
| 2026-06-03 | TWD 42,95 | -%0,46 | TWD 43,15 | TWD 43,85 | TWD 42,95 | 42,01K |
| 2026-06-02 | TWD 43,15 | -%0,92 | TWD 43,65 | TWD 43,70 | TWD 42,65 | 35,01K |
| 2026-06-01 | TWD 43,55 | +%0,35 | TWD 44,55 | TWD 44,55 | TWD 43,40 | 71,00K |
| 2026-05-29 | TWD 43,40 | +%2,36 | TWD 42,55 | TWD 44,00 | TWD 42,55 | 26,00K |
| 2026-05-28 | TWD 42,40 | -%4,61 | TWD 45,20 | TWD 45,20 | TWD 42,15 | 71,00K |
| 2026-05-27 | TWD 44,45 | +%3,25 | TWD 43,30 | TWD 45,00 | TWD 43,25 | 101,42K |