Star Asia Vision Corporation 7753
TPEX · Taiwan · Electronic Technology
TWD 35.700.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 35.70 | 0.00% | TWD 35.70 | TWD 35.90 | TWD 35.50 | 38.00K |
| 2026-10-01 | TWD 35.70 | +0.28% | TWD 35.30 | TWD 36.00 | TWD 35.25 | 16.00K |
| 2026-09-30 | TWD 35.60 | 0.00% | TWD 35.40 | TWD 35.60 | TWD 35.40 | 18.00K |
| 2026-09-29 | TWD 35.60 | +0.85% | TWD 35.75 | TWD 35.90 | TWD 35.40 | 21.07K |
| 2026-09-24 | TWD 35.30 | -0.56% | TWD 35.40 | TWD 35.40 | TWD 35.30 | 4.01K |
| 2026-09-23 | TWD 35.50 | -0.98% | TWD 35.75 | TWD 35.80 | TWD 35.35 | 11.00K |
| 2026-09-22 | TWD 35.85 | +0.99% | TWD 35.45 | TWD 35.90 | TWD 35.45 | 6.00K |
| 2026-09-21 | TWD 35.50 | -1.25% | TWD 35.60 | TWD 35.95 | TWD 35.35 | 29.00K |
| 2026-09-18 | TWD 35.95 | +0.70% | TWD 35.50 | TWD 36.10 | TWD 35.40 | 13.00K |
| 2026-09-17 | TWD 35.70 | -0.14% | TWD 35.80 | TWD 35.90 | TWD 35.70 | 15.02K |
| 2026-09-16 | TWD 35.75 | +0.42% | TWD 35.75 | TWD 35.75 | TWD 35.75 | 2.01K |
| 2026-09-15 | TWD 35.60 | -1.11% | TWD 35.70 | TWD 35.75 | TWD 35.60 | 13.10K |
| 2026-09-14 | TWD 36.00 | -0.55% | TWD 36.55 | TWD 36.55 | TWD 36.00 | 15.01K |
| 2026-09-11 | TWD 36.20 | -0.69% | TWD 36.00 | TWD 36.35 | TWD 35.85 | 15.00K |
| 2026-09-10 | TWD 36.45 | -0.55% | TWD 36.20 | TWD 36.50 | TWD 36.00 | 25.35K |
| 2026-09-09 | TWD 36.65 | +0.41% | TWD 36.60 | TWD 36.65 | TWD 36.60 | 4.02K |
| 2026-09-08 | TWD 36.50 | +0.55% | TWD 36.55 | TWD 36.80 | TWD 36.50 | 12.00K |
| 2026-09-07 | TWD 36.30 | -0.55% | TWD 36.25 | TWD 36.85 | TWD 36.10 | 12.04K |
| 2026-09-04 | TWD 36.50 | +0.55% | TWD 36.25 | TWD 36.50 | TWD 36.25 | 6.00K |
| 2026-09-03 | TWD 36.30 | -0.14% | TWD 36.35 | TWD 36.80 | TWD 36.20 | 24.00K |
| 2026-09-02 | TWD 36.35 | -0.55% | TWD 36.40 | TWD 36.40 | TWD 36.25 | 9.02K |
| 2026-09-01 | TWD 36.55 | +0.69% | TWD 36.45 | TWD 36.80 | TWD 36.45 | 6.25K |
| 2026-08-31 | TWD 36.30 | -2.02% | TWD 37.65 | TWD 37.95 | TWD 36.00 | 107.00K |
| 2026-08-28 | TWD 37.05 | -0.40% | TWD 37.10 | TWD 37.40 | TWD 37.05 | 19.00K |
| 2026-08-27 | TWD 37.20 | -0.13% | TWD 37.40 | TWD 37.40 | TWD 37.20 | 10.01K |
| 2026-08-26 | TWD 37.25 | -0.13% | TWD 37.20 | TWD 37.60 | TWD 37.20 | 20.15K |
| 2026-08-25 | TWD 37.30 | -0.27% | TWD 38.15 | TWD 38.15 | TWD 37.15 | 12.02K |
| 2026-08-24 | TWD 37.40 | -0.80% | TWD 37.50 | TWD 37.70 | TWD 37.20 | 18.00K |
| 2026-08-21 | TWD 37.70 | -0.53% | TWD 37.75 | TWD 37.75 | TWD 37.35 | 12.00K |
| 2026-08-20 | TWD 37.90 | +1.61% | TWD 38.15 | TWD 38.20 | TWD 37.25 | 13.00K |
| 2026-08-19 | TWD 37.30 | -0.53% | TWD 37.30 | TWD 37.55 | TWD 37.30 | 7.00K |
| 2026-08-18 | TWD 37.50 | +0.81% | TWD 37.20 | TWD 37.85 | TWD 36.95 | 16.05K |
| 2026-08-17 | TWD 37.20 | -0.80% | TWD 36.20 | TWD 37.95 | TWD 36.20 | 15.03K |
| 2026-08-14 | TWD 37.50 | 0.00% | TWD 37.60 | TWD 38.20 | TWD 37.50 | 23.04K |
| 2026-08-13 | TWD 37.50 | -1.19% | TWD 37.75 | TWD 37.75 | TWD 37.50 | 5.00K |
| 2026-08-12 | TWD 37.95 | +0.40% | TWD 38.10 | TWD 38.10 | TWD 37.95 | 17.02K |
| 2026-08-11 | TWD 37.80 | -0.13% | TWD 37.60 | TWD 38.60 | TWD 37.60 | 11.00K |
| 2026-08-10 | TWD 37.85 | +0.66% | TWD 37.50 | TWD 37.85 | TWD 37.25 | 9.00K |
| 2026-08-07 | TWD 37.60 | -1.18% | TWD 38.00 | TWD 38.30 | TWD 37.60 | 29.00K |
| 2026-08-06 | TWD 38.05 | +2.28% | TWD 36.90 | TWD 38.05 | TWD 36.80 | 15.00K |
| 2026-08-05 | TWD 37.20 | -1.59% | TWD 37.60 | TWD 37.60 | TWD 37.15 | 20.00K |
| 2026-08-04 | TWD 37.80 | -1.69% | TWD 38.00 | TWD 38.45 | TWD 37.55 | 8.00K |
| 2026-08-03 | TWD 38.45 | +2.95% | TWD 37.00 | TWD 39.45 | TWD 37.00 | 19.00K |
| 2026-07-31 | TWD 37.35 | +4.48% | TWD 36.60 | TWD 37.35 | TWD 36.60 | 11.00K |
| 2026-07-30 | TWD 35.75 | -4.28% | TWD 37.35 | TWD 37.35 | TWD 35.65 | 43.00K |
| 2026-07-29 | TWD 37.35 | -5.20% | TWD 38.25 | TWD 39.35 | TWD 36.05 | 54.00K |
| 2026-07-28 | TWD 39.40 | -1.99% | TWD 39.70 | TWD 39.70 | TWD 39.15 | 48.02K |
| 2026-07-27 | TWD 40.20 | -2.66% | TWD 41.40 | TWD 41.40 | TWD 40.00 | 24.00K |
| 2026-07-24 | TWD 41.30 | +1.23% | TWD 41.00 | TWD 41.30 | TWD 40.00 | 17.00K |
| 2026-07-23 | TWD 40.80 | +1.37% | TWD 40.30 | TWD 40.80 | TWD 39.90 | 28.01K |
| 2026-07-22 | TWD 40.25 | +0.75% | TWD 40.15 | TWD 40.25 | TWD 39.90 | 21.00K |
| 2026-07-21 | TWD 39.95 | +0.63% | TWD 39.70 | TWD 40.50 | TWD 39.60 | 36.00K |
| 2026-07-20 | TWD 39.70 | -1.24% | TWD 40.20 | TWD 40.20 | TWD 39.20 | 37.08K |
| 2026-07-17 | TWD 40.20 | -1.47% | TWD 40.50 | TWD 40.55 | TWD 40.10 | 27.00K |
| 2026-07-16 | TWD 40.80 | -1.45% | TWD 40.90 | TWD 41.00 | TWD 40.60 | 17.09K |
| 2026-07-15 | TWD 41.40 | -0.24% | TWD 42.95 | TWD 42.95 | TWD 41.30 | 36.00K |
| 2026-07-14 | TWD 41.50 | -2.24% | TWD 42.10 | TWD 42.10 | TWD 40.20 | 30.07K |
| 2026-07-13 | TWD 42.45 | -0.12% | TWD 42.55 | TWD 42.85 | TWD 42.30 | 8.00K |
| 2026-07-10 | TWD 42.50 | 0.00% | TWD 42.50 | TWD 42.50 | TWD 42.50 | 0 |
| 2026-07-09 | TWD 42.50 | -0.58% | TWD 43.00 | TWD 43.00 | TWD 42.25 | 19.00K |
| 2026-07-08 | TWD 42.75 | +0.35% | TWD 42.55 | TWD 42.75 | TWD 42.25 | 10.01K |
| 2026-07-07 | TWD 42.60 | -4.70% | TWD 44.45 | TWD 45.80 | TWD 42.40 | 76.00K |
| 2026-07-06 | TWD 44.70 | +5.67% | TWD 42.50 | TWD 44.70 | TWD 41.70 | 69.00K |
| 2026-07-03 | TWD 42.30 | +0.24% | TWD 43.15 | TWD 43.15 | TWD 42.25 | 23.03K |
| 2026-07-02 | TWD 42.20 | 0.00% | TWD 43.00 | TWD 43.00 | TWD 42.05 | 24.04K |
| 2026-07-01 | TWD 42.20 | -0.35% | TWD 42.35 | TWD 42.35 | TWD 42.15 | 18.01K |
| 2026-06-30 | TWD 42.35 | +0.47% | TWD 42.30 | TWD 42.35 | TWD 42.10 | 19.00K |
| 2026-06-29 | TWD 42.15 | -0.24% | TWD 41.90 | TWD 43.80 | TWD 41.70 | 24.00K |
| 2026-06-26 | TWD 42.25 | -4.09% | TWD 44.05 | TWD 44.05 | TWD 42.25 | 58.03K |
| 2026-06-25 | TWD 44.05 | -3.40% | TWD 46.20 | TWD 47.75 | TWD 44.00 | 125.00K |
| 2026-06-24 | TWD 45.60 | +4.23% | TWD 44.40 | TWD 46.00 | TWD 43.30 | 339.01K |
| 2026-06-23 | TWD 43.75 | +5.55% | TWD 41.30 | TWD 45.55 | TWD 41.00 | 368.00K |
| 2026-06-22 | TWD 41.45 | 0.00% | TWD 41.15 | TWD 41.45 | TWD 40.95 | 35.00K |
| 2026-06-18 | TWD 41.45 | -0.36% | TWD 41.50 | TWD 41.95 | TWD 40.80 | 46.00K |
| 2026-06-17 | TWD 41.60 | -1.65% | TWD 41.60 | TWD 41.60 | TWD 41.60 | 2.00K |
| 2026-06-16 | TWD 42.30 | -0.12% | TWD 42.15 | TWD 42.90 | TWD 40.20 | 19.00K |
| 2026-06-15 | TWD 42.35 | 0.00% | TWD 42.35 | TWD 42.60 | TWD 41.90 | 35.00K |
| 2026-06-12 | TWD 42.35 | +1.80% | TWD 41.75 | TWD 43.90 | TWD 41.75 | 75.00K |
| 2026-06-11 | TWD 41.60 | -0.48% | TWD 41.90 | TWD 41.90 | TWD 41.40 | 39.00K |
| 2026-06-10 | TWD 41.80 | 0.00% | TWD 41.90 | TWD 42.30 | TWD 41.50 | 23.00K |
| 2026-06-09 | TWD 41.80 | +0.24% | TWD 42.70 | TWD 42.70 | TWD 41.80 | 4.00K |
| 2026-06-08 | TWD 41.70 | -3.81% | TWD 40.15 | TWD 41.85 | TWD 40.15 | 19.02K |
| 2026-06-05 | TWD 43.35 | +1.52% | TWD 43.55 | TWD 46.50 | TWD 43.05 | 30.00K |
| 2026-06-04 | TWD 42.70 | -0.58% | TWD 42.95 | TWD 43.30 | TWD 42.70 | 8.00K |
| 2026-06-03 | TWD 42.95 | -0.46% | TWD 43.15 | TWD 43.85 | TWD 42.95 | 42.01K |
| 2026-06-02 | TWD 43.15 | -0.92% | TWD 43.65 | TWD 43.70 | TWD 42.65 | 35.01K |
| 2026-06-01 | TWD 43.55 | +0.35% | TWD 44.55 | TWD 44.55 | TWD 43.40 | 71.00K |
| 2026-05-29 | TWD 43.40 | +2.36% | TWD 42.55 | TWD 44.00 | TWD 42.55 | 26.00K |
| 2026-05-28 | TWD 42.40 | -4.61% | TWD 45.20 | TWD 45.20 | TWD 42.15 | 71.00K |
| 2026-05-27 | TWD 44.45 | +3.25% | TWD 43.30 | TWD 45.00 | TWD 43.25 | 101.42K |