Annji Pharmaceutical Co., Ltd. 7754
TPEX · Tayvan · Sağlık Teknolojisi
TWD 78,00+4,80 (+%6,56)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 78,10 | +%6,99 | TWD 74,00 | TWD 78,50 | TWD 72,90 | 1,41M |
| 2026-10-01 | TWD 73,00 | +%2,38 | TWD 72,00 | TWD 73,30 | TWD 71,00 | 477,94K |
| 2026-09-30 | TWD 71,30 | -%1,93 | TWD 74,00 | TWD 74,00 | TWD 71,20 | 435,17K |
| 2026-09-29 | TWD 72,70 | +%0,69 | TWD 72,00 | TWD 74,00 | TWD 71,50 | 548,01K |
| 2026-09-24 | TWD 72,20 | -%1,10 | TWD 73,30 | TWD 77,00 | TWD 70,00 | 947,96K |
| 2026-09-23 | TWD 73,00 | +%5,04 | TWD 70,10 | TWD 73,80 | TWD 69,50 | 1,60M |
| 2026-09-22 | TWD 69,50 | +%4,35 | TWD 65,50 | TWD 70,40 | TWD 65,50 | 774,77K |
| 2026-09-21 | TWD 66,60 | -%4,86 | TWD 70,20 | TWD 71,00 | TWD 65,90 | 1,09M |
| 2026-09-18 | TWD 70,00 | +%5,90 | TWD 69,00 | TWD 73,20 | TWD 65,80 | 1,70M |
| 2026-09-17 | TWD 66,10 | +%5,25 | TWD 63,10 | TWD 66,20 | TWD 62,10 | 983,54K |
| 2026-09-16 | TWD 62,80 | -%1,41 | TWD 63,00 | TWD 63,60 | TWD 59,40 | 530,57K |
| 2026-09-15 | TWD 63,70 | +%2,41 | TWD 62,20 | TWD 65,10 | TWD 61,70 | 750,44K |
| 2026-09-14 | TWD 62,20 | +%0,97 | TWD 61,10 | TWD 63,00 | TWD 61,00 | 441,44K |
| 2026-09-11 | TWD 61,60 | +%3,36 | TWD 60,10 | TWD 62,90 | TWD 60,10 | 435,61K |
| 2026-09-10 | TWD 59,60 | +%0,51 | TWD 60,20 | TWD 60,20 | TWD 59,20 | 175,17K |
| 2026-09-09 | TWD 59,30 | -%1,98 | TWD 61,00 | TWD 61,00 | TWD 58,90 | 454,66K |
| 2026-09-08 | TWD 60,50 | -%4,72 | TWD 62,30 | TWD 64,70 | TWD 59,80 | 598,65K |
| 2026-09-07 | TWD 63,50 | +%10,24 | TWD 57,90 | TWD 66,00 | TWD 56,80 | 1,63M |
| 2026-09-04 | TWD 57,60 | +%1,95 | TWD 56,70 | TWD 60,20 | TWD 55,00 | 709,63K |
| 2026-09-03 | TWD 56,50 | +%0,53 | TWD 57,00 | TWD 57,40 | TWD 55,50 | 240,49K |
| 2026-09-02 | TWD 56,20 | -%2,60 | TWD 58,00 | TWD 58,20 | TWD 55,80 | 271,81K |
| 2026-09-01 | TWD 57,70 | +%1,05 | TWD 57,90 | TWD 58,20 | TWD 56,90 | 129,86K |
| 2026-08-31 | TWD 57,10 | -%1,89 | TWD 57,90 | TWD 58,00 | TWD 56,60 | 203,72K |
| 2026-08-28 | TWD 58,20 | -%1,19 | TWD 58,80 | TWD 59,20 | TWD 58,00 | 238,30K |
| 2026-08-27 | TWD 58,90 | -%0,51 | TWD 59,20 | TWD 59,60 | TWD 58,30 | 326,52K |
| 2026-08-26 | TWD 59,20 | +%1,37 | TWD 59,10 | TWD 60,20 | TWD 57,70 | 398,84K |
| 2026-08-25 | TWD 58,40 | +%5,04 | TWD 55,00 | TWD 59,20 | TWD 55,00 | 330,50K |
| 2026-08-24 | TWD 55,60 | -%0,71 | TWD 55,70 | TWD 56,00 | TWD 55,00 | 138,11K |
| 2026-08-21 | TWD 56,00 | +%2,56 | TWD 55,20 | TWD 56,20 | TWD 54,80 | 147,32K |
| 2026-08-20 | TWD 54,60 | +%0,92 | TWD 53,70 | TWD 55,20 | TWD 53,70 | 142,15K |
| 2026-08-19 | TWD 54,10 | -%1,10 | TWD 54,40 | TWD 54,40 | TWD 53,20 | 110,67K |
| 2026-08-18 | TWD 54,70 | -%0,55 | TWD 54,00 | TWD 55,20 | TWD 53,90 | 136,84K |
| 2026-08-17 | TWD 55,00 | +%0,18 | TWD 53,60 | TWD 55,20 | TWD 53,60 | 55,51K |
| 2026-08-14 | TWD 54,90 | +%2,04 | TWD 54,50 | TWD 54,90 | TWD 53,60 | 81,47K |
| 2026-08-13 | TWD 53,80 | -%0,37 | TWD 53,50 | TWD 55,00 | TWD 53,40 | 102,05K |
| 2026-08-12 | TWD 54,00 | +%0,37 | TWD 53,90 | TWD 54,00 | TWD 53,40 | 146,91K |
| 2026-08-11 | TWD 53,80 | -%1,47 | TWD 54,80 | TWD 54,80 | TWD 53,20 | 144,54K |
| 2026-08-10 | TWD 54,60 | %0,00 | TWD 55,00 | TWD 55,10 | TWD 53,90 | 224,38K |
| 2026-08-07 | TWD 54,60 | -%0,91 | TWD 55,50 | TWD 55,50 | TWD 53,80 | 90,12K |
| 2026-08-06 | TWD 55,10 | -%0,18 | TWD 54,20 | TWD 55,70 | TWD 54,10 | 76,71K |
| 2026-08-05 | TWD 55,20 | -%0,72 | TWD 55,00 | TWD 55,60 | TWD 54,00 | 154,26K |
| 2026-08-04 | TWD 55,60 | -%0,54 | TWD 55,40 | TWD 55,70 | TWD 55,10 | 60,35K |
| 2026-08-03 | TWD 55,90 | +%2,38 | TWD 54,60 | TWD 56,20 | TWD 54,60 | 79,31K |
| 2026-07-31 | TWD 54,60 | +%5,00 | TWD 52,80 | TWD 55,20 | TWD 52,80 | 95,34K |
| 2026-07-30 | TWD 52,00 | %0,00 | TWD 53,00 | TWD 55,20 | TWD 51,90 | 112,84K |
| 2026-07-29 | TWD 52,00 | -%4,94 | TWD 54,60 | TWD 54,90 | TWD 52,00 | 203,07K |
| 2026-07-28 | TWD 54,70 | -%3,01 | TWD 56,70 | TWD 56,70 | TWD 53,90 | 208,87K |
| 2026-07-27 | TWD 56,40 | -%3,92 | TWD 58,70 | TWD 59,10 | TWD 56,00 | 234,79K |
| 2026-07-24 | TWD 58,70 | +%3,71 | TWD 57,20 | TWD 60,10 | TWD 57,20 | 154,16K |
| 2026-07-23 | TWD 56,60 | -%0,35 | TWD 56,60 | TWD 57,10 | TWD 56,30 | 68,62K |
| 2026-07-22 | TWD 56,80 | -%0,70 | TWD 58,00 | TWD 58,00 | TWD 56,20 | 69,69K |
| 2026-07-21 | TWD 57,20 | +%0,88 | TWD 56,80 | TWD 57,60 | TWD 56,10 | 138,33K |
| 2026-07-20 | TWD 56,70 | -%1,73 | TWD 58,20 | TWD 58,20 | TWD 56,10 | 249,42K |
| 2026-07-17 | TWD 57,70 | -%3,51 | TWD 59,60 | TWD 60,10 | TWD 57,50 | 199,55K |
| 2026-07-16 | TWD 59,80 | -%0,17 | TWD 59,60 | TWD 60,60 | TWD 59,50 | 211,69K |
| 2026-07-15 | TWD 59,90 | +%0,50 | TWD 59,90 | TWD 60,90 | TWD 59,00 | 201,91K |
| 2026-07-14 | TWD 59,60 | -%2,61 | TWD 61,10 | TWD 61,40 | TWD 58,70 | 205,11K |
| 2026-07-13 | TWD 61,20 | -%3,62 | TWD 63,60 | TWD 64,80 | TWD 61,00 | 210,45K |
| 2026-07-10 | TWD 63,50 | %0,00 | TWD 63,50 | TWD 63,50 | TWD 63,50 | 0 |
| 2026-07-09 | TWD 63,50 | -%1,55 | TWD 65,20 | TWD 66,40 | TWD 63,30 | 266,90K |
| 2026-07-08 | TWD 64,50 | -%3,44 | TWD 68,30 | TWD 69,00 | TWD 64,50 | 556,72K |
| 2026-07-07 | TWD 66,80 | +%1,83 | TWD 66,30 | TWD 71,20 | TWD 65,00 | 1,00M |
| 2026-07-06 | TWD 65,60 | +%5,64 | TWD 63,10 | TWD 67,40 | TWD 60,80 | 862,23K |
| 2026-07-03 | TWD 62,10 | +%5,61 | TWD 59,00 | TWD 62,10 | TWD 58,80 | 324,84K |
| 2026-07-02 | TWD 58,80 | +%0,17 | TWD 58,90 | TWD 59,00 | TWD 58,20 | 189,87K |
| 2026-07-01 | TWD 58,70 | %0,00 | TWD 58,40 | TWD 59,20 | TWD 58,40 | 115,07K |
| 2026-06-30 | TWD 58,70 | -%0,68 | TWD 59,10 | TWD 59,20 | TWD 58,00 | 94,89K |
| 2026-06-29 | TWD 59,10 | %0,00 | TWD 59,30 | TWD 59,60 | TWD 57,70 | 217,95K |
| 2026-06-26 | TWD 59,10 | -%1,17 | TWD 60,00 | TWD 60,70 | TWD 58,90 | 339,53K |
| 2026-06-25 | TWD 59,80 | +%0,84 | TWD 59,60 | TWD 60,40 | TWD 59,40 | 297,41K |
| 2026-06-24 | TWD 59,30 | -%1,17 | TWD 59,30 | TWD 60,20 | TWD 59,20 | 256,44K |
| 2026-06-23 | TWD 60,00 | +%0,67 | TWD 59,80 | TWD 60,20 | TWD 59,30 | 196,34K |
| 2026-06-22 | TWD 59,60 | +%0,68 | TWD 59,30 | TWD 60,20 | TWD 58,40 | 227,53K |
| 2026-06-18 | TWD 59,20 | +%0,34 | TWD 59,40 | TWD 59,40 | TWD 58,70 | 112,30K |
| 2026-06-17 | TWD 59,00 | -%0,67 | TWD 59,60 | TWD 59,60 | TWD 58,60 | 69,20K |
| 2026-06-16 | TWD 59,40 | +%1,54 | TWD 59,00 | TWD 60,10 | TWD 58,30 | 198,33K |
| 2026-06-15 | TWD 58,50 | +%0,52 | TWD 57,90 | TWD 60,00 | TWD 57,90 | 128,08K |
| 2026-06-12 | TWD 58,20 | -%0,68 | TWD 58,70 | TWD 58,80 | TWD 57,50 | 118,48K |
| 2026-06-11 | TWD 58,60 | +%0,86 | TWD 57,50 | TWD 58,60 | TWD 57,50 | 62,37K |
| 2026-06-10 | TWD 58,10 | -%3,33 | TWD 60,00 | TWD 60,00 | TWD 57,10 | 229,26K |
| 2026-06-09 | TWD 60,10 | +%1,52 | TWD 60,00 | TWD 60,10 | TWD 57,10 | 129,80K |
| 2026-06-08 | TWD 59,20 | -%0,84 | TWD 58,00 | TWD 59,20 | TWD 58,00 | 100,07K |
| 2026-06-05 | TWD 59,70 | -%0,50 | TWD 59,90 | TWD 60,20 | TWD 56,70 | 113,27K |
| 2026-06-04 | TWD 60,00 | -%0,17 | TWD 59,90 | TWD 62,00 | TWD 59,50 | 189,95K |
| 2026-06-03 | TWD 60,10 | +%0,17 | TWD 60,00 | TWD 60,20 | TWD 59,60 | 74,74K |
| 2026-06-02 | TWD 60,00 | -%0,33 | TWD 60,20 | TWD 60,20 | TWD 59,60 | 158,73K |
| 2026-06-01 | TWD 60,20 | +%3,44 | TWD 58,90 | TWD 60,20 | TWD 58,70 | 194,89K |
| 2026-05-29 | TWD 58,20 | -%0,17 | TWD 59,00 | TWD 59,90 | TWD 58,10 | 231,40K |
| 2026-05-28 | TWD 58,30 | -%1,02 | TWD 58,80 | TWD 60,20 | TWD 58,10 | 268,81K |
| 2026-05-27 | TWD 58,90 | +%0,34 | TWD 59,00 | TWD 59,00 | TWD 57,80 | 238,65K |