Annji Pharmaceutical Co., Ltd. 7754
TPEX · Taiwan · Health Technology
TWD 73.20+1.20 (+1.67%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 73.00 | +2.38% | TWD 72.00 | TWD 73.30 | TWD 71.00 | 477.94K |
| 2026-09-30 | TWD 71.30 | -1.93% | TWD 74.00 | TWD 74.00 | TWD 71.20 | 435.17K |
| 2026-09-29 | TWD 72.70 | +0.69% | TWD 72.00 | TWD 74.00 | TWD 71.50 | 548.01K |
| 2026-09-24 | TWD 72.20 | -1.10% | TWD 73.30 | TWD 77.00 | TWD 70.00 | 947.96K |
| 2026-09-23 | TWD 73.00 | +5.04% | TWD 70.10 | TWD 73.80 | TWD 69.50 | 1.60M |
| 2026-09-22 | TWD 69.50 | +4.35% | TWD 65.50 | TWD 70.40 | TWD 65.50 | 774.77K |
| 2026-09-21 | TWD 66.60 | -4.86% | TWD 70.20 | TWD 71.00 | TWD 65.90 | 1.09M |
| 2026-09-18 | TWD 70.00 | +5.90% | TWD 69.00 | TWD 73.20 | TWD 65.80 | 1.70M |
| 2026-09-17 | TWD 66.10 | +5.25% | TWD 63.10 | TWD 66.20 | TWD 62.10 | 983.54K |
| 2026-09-16 | TWD 62.80 | -1.41% | TWD 63.00 | TWD 63.60 | TWD 59.40 | 530.57K |
| 2026-09-15 | TWD 63.70 | +2.41% | TWD 62.20 | TWD 65.10 | TWD 61.70 | 750.44K |
| 2026-09-14 | TWD 62.20 | +0.97% | TWD 61.10 | TWD 63.00 | TWD 61.00 | 441.44K |
| 2026-09-11 | TWD 61.60 | +3.36% | TWD 60.10 | TWD 62.90 | TWD 60.10 | 435.61K |
| 2026-09-10 | TWD 59.60 | +0.51% | TWD 60.20 | TWD 60.20 | TWD 59.20 | 175.17K |
| 2026-09-09 | TWD 59.30 | -1.98% | TWD 61.00 | TWD 61.00 | TWD 58.90 | 454.66K |
| 2026-09-08 | TWD 60.50 | -4.72% | TWD 62.30 | TWD 64.70 | TWD 59.80 | 598.65K |
| 2026-09-07 | TWD 63.50 | +10.24% | TWD 57.90 | TWD 66.00 | TWD 56.80 | 1.63M |
| 2026-09-04 | TWD 57.60 | +1.95% | TWD 56.70 | TWD 60.20 | TWD 55.00 | 709.63K |
| 2026-09-03 | TWD 56.50 | +0.53% | TWD 57.00 | TWD 57.40 | TWD 55.50 | 240.49K |
| 2026-09-02 | TWD 56.20 | -2.60% | TWD 58.00 | TWD 58.20 | TWD 55.80 | 271.81K |
| 2026-09-01 | TWD 57.70 | +1.05% | TWD 57.90 | TWD 58.20 | TWD 56.90 | 129.86K |
| 2026-08-31 | TWD 57.10 | -1.89% | TWD 57.90 | TWD 58.00 | TWD 56.60 | 203.72K |
| 2026-08-28 | TWD 58.20 | -1.19% | TWD 58.80 | TWD 59.20 | TWD 58.00 | 238.30K |
| 2026-08-27 | TWD 58.90 | -0.51% | TWD 59.20 | TWD 59.60 | TWD 58.30 | 326.52K |
| 2026-08-26 | TWD 59.20 | +1.37% | TWD 59.10 | TWD 60.20 | TWD 57.70 | 398.84K |
| 2026-08-25 | TWD 58.40 | +5.04% | TWD 55.00 | TWD 59.20 | TWD 55.00 | 330.50K |
| 2026-08-24 | TWD 55.60 | -0.71% | TWD 55.70 | TWD 56.00 | TWD 55.00 | 138.11K |
| 2026-08-21 | TWD 56.00 | +2.56% | TWD 55.20 | TWD 56.20 | TWD 54.80 | 147.32K |
| 2026-08-20 | TWD 54.60 | +0.92% | TWD 53.70 | TWD 55.20 | TWD 53.70 | 142.15K |
| 2026-08-19 | TWD 54.10 | -1.10% | TWD 54.40 | TWD 54.40 | TWD 53.20 | 110.67K |
| 2026-08-18 | TWD 54.70 | -0.55% | TWD 54.00 | TWD 55.20 | TWD 53.90 | 136.84K |
| 2026-08-17 | TWD 55.00 | +0.18% | TWD 53.60 | TWD 55.20 | TWD 53.60 | 55.51K |
| 2026-08-14 | TWD 54.90 | +2.04% | TWD 54.50 | TWD 54.90 | TWD 53.60 | 81.47K |
| 2026-08-13 | TWD 53.80 | -0.37% | TWD 53.50 | TWD 55.00 | TWD 53.40 | 102.05K |
| 2026-08-12 | TWD 54.00 | +0.37% | TWD 53.90 | TWD 54.00 | TWD 53.40 | 146.91K |
| 2026-08-11 | TWD 53.80 | -1.47% | TWD 54.80 | TWD 54.80 | TWD 53.20 | 144.54K |
| 2026-08-10 | TWD 54.60 | 0.00% | TWD 55.00 | TWD 55.10 | TWD 53.90 | 224.38K |
| 2026-08-07 | TWD 54.60 | -0.91% | TWD 55.50 | TWD 55.50 | TWD 53.80 | 90.12K |
| 2026-08-06 | TWD 55.10 | -0.18% | TWD 54.20 | TWD 55.70 | TWD 54.10 | 76.71K |
| 2026-08-05 | TWD 55.20 | -0.72% | TWD 55.00 | TWD 55.60 | TWD 54.00 | 154.26K |
| 2026-08-04 | TWD 55.60 | -0.54% | TWD 55.40 | TWD 55.70 | TWD 55.10 | 60.35K |
| 2026-08-03 | TWD 55.90 | +2.38% | TWD 54.60 | TWD 56.20 | TWD 54.60 | 79.31K |
| 2026-07-31 | TWD 54.60 | +5.00% | TWD 52.80 | TWD 55.20 | TWD 52.80 | 95.34K |
| 2026-07-30 | TWD 52.00 | 0.00% | TWD 53.00 | TWD 55.20 | TWD 51.90 | 112.84K |
| 2026-07-29 | TWD 52.00 | -4.94% | TWD 54.60 | TWD 54.90 | TWD 52.00 | 203.07K |
| 2026-07-28 | TWD 54.70 | -3.01% | TWD 56.70 | TWD 56.70 | TWD 53.90 | 208.87K |
| 2026-07-27 | TWD 56.40 | -3.92% | TWD 58.70 | TWD 59.10 | TWD 56.00 | 234.79K |
| 2026-07-24 | TWD 58.70 | +3.71% | TWD 57.20 | TWD 60.10 | TWD 57.20 | 154.16K |
| 2026-07-23 | TWD 56.60 | -0.35% | TWD 56.60 | TWD 57.10 | TWD 56.30 | 68.62K |
| 2026-07-22 | TWD 56.80 | -0.70% | TWD 58.00 | TWD 58.00 | TWD 56.20 | 69.69K |
| 2026-07-21 | TWD 57.20 | +0.88% | TWD 56.80 | TWD 57.60 | TWD 56.10 | 138.33K |
| 2026-07-20 | TWD 56.70 | -1.73% | TWD 58.20 | TWD 58.20 | TWD 56.10 | 249.42K |
| 2026-07-17 | TWD 57.70 | -3.51% | TWD 59.60 | TWD 60.10 | TWD 57.50 | 199.55K |
| 2026-07-16 | TWD 59.80 | -0.17% | TWD 59.60 | TWD 60.60 | TWD 59.50 | 211.69K |
| 2026-07-15 | TWD 59.90 | +0.50% | TWD 59.90 | TWD 60.90 | TWD 59.00 | 201.91K |
| 2026-07-14 | TWD 59.60 | -2.61% | TWD 61.10 | TWD 61.40 | TWD 58.70 | 205.11K |
| 2026-07-13 | TWD 61.20 | -3.62% | TWD 63.60 | TWD 64.80 | TWD 61.00 | 210.45K |
| 2026-07-10 | TWD 63.50 | 0.00% | TWD 63.50 | TWD 63.50 | TWD 63.50 | 0 |
| 2026-07-09 | TWD 63.50 | -1.55% | TWD 65.20 | TWD 66.40 | TWD 63.30 | 266.90K |
| 2026-07-08 | TWD 64.50 | -3.44% | TWD 68.30 | TWD 69.00 | TWD 64.50 | 556.72K |
| 2026-07-07 | TWD 66.80 | +1.83% | TWD 66.30 | TWD 71.20 | TWD 65.00 | 1.00M |
| 2026-07-06 | TWD 65.60 | +5.64% | TWD 63.10 | TWD 67.40 | TWD 60.80 | 862.23K |
| 2026-07-03 | TWD 62.10 | +5.61% | TWD 59.00 | TWD 62.10 | TWD 58.80 | 324.84K |
| 2026-07-02 | TWD 58.80 | +0.17% | TWD 58.90 | TWD 59.00 | TWD 58.20 | 189.87K |
| 2026-07-01 | TWD 58.70 | 0.00% | TWD 58.40 | TWD 59.20 | TWD 58.40 | 115.07K |
| 2026-06-30 | TWD 58.70 | -0.68% | TWD 59.10 | TWD 59.20 | TWD 58.00 | 94.89K |
| 2026-06-29 | TWD 59.10 | 0.00% | TWD 59.30 | TWD 59.60 | TWD 57.70 | 217.95K |
| 2026-06-26 | TWD 59.10 | -1.17% | TWD 60.00 | TWD 60.70 | TWD 58.90 | 339.53K |
| 2026-06-25 | TWD 59.80 | +0.84% | TWD 59.60 | TWD 60.40 | TWD 59.40 | 297.41K |
| 2026-06-24 | TWD 59.30 | -1.17% | TWD 59.30 | TWD 60.20 | TWD 59.20 | 256.44K |
| 2026-06-23 | TWD 60.00 | +0.67% | TWD 59.80 | TWD 60.20 | TWD 59.30 | 196.34K |
| 2026-06-22 | TWD 59.60 | +0.68% | TWD 59.30 | TWD 60.20 | TWD 58.40 | 227.53K |
| 2026-06-18 | TWD 59.20 | +0.34% | TWD 59.40 | TWD 59.40 | TWD 58.70 | 112.30K |
| 2026-06-17 | TWD 59.00 | -0.67% | TWD 59.60 | TWD 59.60 | TWD 58.60 | 69.20K |
| 2026-06-16 | TWD 59.40 | +1.54% | TWD 59.00 | TWD 60.10 | TWD 58.30 | 198.33K |
| 2026-06-15 | TWD 58.50 | +0.52% | TWD 57.90 | TWD 60.00 | TWD 57.90 | 128.08K |
| 2026-06-12 | TWD 58.20 | -0.68% | TWD 58.70 | TWD 58.80 | TWD 57.50 | 118.48K |
| 2026-06-11 | TWD 58.60 | +0.86% | TWD 57.50 | TWD 58.60 | TWD 57.50 | 62.37K |
| 2026-06-10 | TWD 58.10 | -3.33% | TWD 60.00 | TWD 60.00 | TWD 57.10 | 229.26K |
| 2026-06-09 | TWD 60.10 | +1.52% | TWD 60.00 | TWD 60.10 | TWD 57.10 | 129.80K |
| 2026-06-08 | TWD 59.20 | -0.84% | TWD 58.00 | TWD 59.20 | TWD 58.00 | 100.07K |
| 2026-06-05 | TWD 59.70 | -0.50% | TWD 59.90 | TWD 60.20 | TWD 56.70 | 113.27K |
| 2026-06-04 | TWD 60.00 | -0.17% | TWD 59.90 | TWD 62.00 | TWD 59.50 | 189.95K |
| 2026-06-03 | TWD 60.10 | +0.17% | TWD 60.00 | TWD 60.20 | TWD 59.60 | 74.74K |
| 2026-06-02 | TWD 60.00 | -0.33% | TWD 60.20 | TWD 60.20 | TWD 59.60 | 158.73K |
| 2026-06-01 | TWD 60.20 | +3.44% | TWD 58.90 | TWD 60.20 | TWD 58.70 | 194.89K |
| 2026-05-29 | TWD 58.20 | -0.17% | TWD 59.00 | TWD 59.90 | TWD 58.10 | 231.40K |
| 2026-05-28 | TWD 58.30 | -1.02% | TWD 58.80 | TWD 60.20 | TWD 58.10 | 268.81K |
| 2026-05-27 | TWD 58.90 | +0.34% | TWD 59.00 | TWD 59.00 | TWD 57.80 | 238.65K |
| 2026-05-26 | TWD 58.70 | -1.84% | TWD 58.00 | TWD 59.00 | TWD 57.80 | 158.13K |