Lebledor F&B Co Ltd 7757
TPEX · Tayvan · Tüketici Hizmetleri
TWD 89,10-0,10 (-%0,11)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 89,10 | -%0,11 | TWD 88,20 | TWD 89,30 | TWD 88,20 | 19,01K |
| 2026-10-01 | TWD 89,20 | -%1,11 | TWD 90,30 | TWD 90,30 | TWD 89,10 | 16,01K |
| 2026-09-30 | TWD 90,20 | -%0,33 | TWD 90,50 | TWD 90,50 | TWD 89,50 | 19,05K |
| 2026-09-29 | TWD 90,50 | -%0,55 | TWD 91,00 | TWD 91,00 | TWD 90,00 |
| 20,00K |
| 2026-09-24 | TWD 91,00 | +%2,02 | TWD 91,90 | TWD 94,30 | TWD 91,00 | 68,00K |
| 2026-09-23 | TWD 89,20 | +%0,68 | TWD 88,10 | TWD 90,30 | TWD 86,90 | 26,00K |
| 2026-09-22 | TWD 88,60 | -%1,45 | TWD 89,90 | TWD 89,90 | TWD 88,40 | 4,00K |
| 2026-09-21 | TWD 89,90 | -%0,11 | TWD 90,00 | TWD 90,00 | TWD 88,30 | 11,01K |
| 2026-09-18 | TWD 90,00 | +%2,04 | TWD 90,50 | TWD 93,80 | TWD 88,30 | 18,01K |
| 2026-09-17 | TWD 88,20 | -%0,23 | TWD 87,10 | TWD 88,20 | TWD 87,10 | 6,07K |
| 2026-09-16 | TWD 88,40 | +%1,61 | TWD 87,00 | TWD 88,70 | TWD 87,00 | 11,00K |
| 2026-09-15 | TWD 87,00 | -%1,81 | TWD 87,70 | TWD 87,80 | TWD 87,00 | 16,00K |
| 2026-09-14 | TWD 88,60 | -%0,11 | TWD 88,70 | TWD 88,70 | TWD 88,00 | 6,00K |
| 2026-09-11 | TWD 88,70 | -%0,45 | TWD 88,20 | TWD 90,70 | TWD 88,00 | 23,00K |
| 2026-09-10 | TWD 89,10 | -%0,89 | TWD 89,90 | TWD 90,00 | TWD 88,80 | 45,00K |
| 2026-09-09 | TWD 89,90 | +%1,01 | TWD 89,80 | TWD 89,90 | TWD 89,80 | 6,00K |
| 2026-09-08 | TWD 89,00 | +%0,45 | TWD 88,80 | TWD 89,00 | TWD 88,80 | 2,00K |
| 2026-09-07 | TWD 88,60 | %0,00 | TWD 88,60 | TWD 88,60 | TWD 88,60 | 0 |
| 2026-09-04 | TWD 88,60 | %0,00 | TWD 88,70 | TWD 88,70 | TWD 88,60 | 3,00K |
| 2026-09-03 | TWD 88,60 | %0,00 | TWD 88,60 | TWD 88,60 | TWD 88,60 | 0 |
| 2026-09-02 | TWD 88,60 | -%2,10 | TWD 89,00 | TWD 89,00 | TWD 88,40 | 4,00K |
| 2026-09-01 | TWD 90,50 | +%2,38 | TWD 91,20 | TWD 91,20 | TWD 90,10 | 11,00K |
| 2026-08-31 | TWD 88,40 | -%0,34 | TWD 88,70 | TWD 88,70 | TWD 88,40 | 7,00K |
| 2026-08-28 | TWD 88,70 | -%0,34 | TWD 90,00 | TWD 90,00 | TWD 88,60 | 15,10K |
| 2026-08-27 | TWD 89,00 | +%0,23 | TWD 88,90 | TWD 90,20 | TWD 88,80 | 14,02K |
| 2026-08-26 | TWD 88,80 | -%0,11 | TWD 88,60 | TWD 88,80 | TWD 88,60 | 3,00K |
| 2026-08-25 | TWD 88,90 | -%1,11 | TWD 89,10 | TWD 89,10 | TWD 88,90 | 3,05K |
| 2026-08-24 | TWD 89,90 | +%0,90 | TWD 89,20 | TWD 92,00 | TWD 89,20 | 11,00K |
| 2026-08-21 | TWD 89,10 | %0,00 | TWD 89,10 | TWD 89,80 | TWD 89,10 | 7,00K |
| 2026-08-20 | TWD 89,10 | -%0,78 | TWD 89,60 | TWD 89,60 | TWD 89,10 | 3,00K |
| 2026-08-19 | TWD 89,80 | +%0,56 | TWD 91,80 | TWD 91,80 | TWD 89,80 | 3,00K |
| 2026-08-18 | TWD 89,30 | -%1,33 | TWD 90,10 | TWD 90,10 | TWD 89,30 | 9,05K |
| 2026-08-17 | TWD 90,50 | -%0,77 | TWD 90,00 | TWD 90,50 | TWD 89,80 | 14,00K |
| 2026-08-14 | TWD 91,20 | +%0,22 | TWD 90,50 | TWD 93,00 | TWD 89,40 | 39,15K |
| 2026-08-13 | TWD 91,00 | -%0,33 | TWD 90,50 | TWD 93,00 | TWD 90,40 | 38,00K |
| 2026-08-12 | TWD 91,30 | +%0,33 | TWD 91,50 | TWD 91,60 | TWD 91,30 | 5,00K |
| 2026-08-11 | TWD 91,00 | -%0,66 | TWD 91,50 | TWD 91,50 | TWD 91,00 | 11,00K |
| 2026-08-10 | TWD 91,60 | +%2,35 | TWD 89,10 | TWD 92,60 | TWD 89,10 | 21,00K |
| 2026-08-07 | TWD 89,50 | +%0,56 | TWD 89,00 | TWD 89,60 | TWD 88,80 | 5,00K |
| 2026-08-06 | TWD 89,00 | +%0,45 | TWD 90,00 | TWD 90,00 | TWD 89,00 | 5,01K |
| 2026-08-05 | TWD 88,60 | +%0,45 | TWD 88,40 | TWD 88,80 | TWD 88,30 | 8,00K |
| 2026-08-04 | TWD 88,20 | -%0,68 | TWD 88,10 | TWD 88,50 | TWD 88,10 | 5,00K |
| 2026-08-03 | TWD 88,80 | -%0,45 | TWD 88,80 | TWD 88,80 | TWD 86,70 | 16,00K |
| 2026-07-31 | TWD 89,20 | +%0,45 | TWD 90,00 | TWD 90,00 | TWD 89,20 | 6,01K |
| 2026-07-30 | TWD 88,80 | +%0,34 | TWD 88,70 | TWD 88,80 | TWD 88,60 | 17,00K |
| 2026-07-29 | TWD 88,50 | -%2,21 | TWD 90,50 | TWD 90,50 | TWD 88,20 | 62,02K |
| 2026-07-28 | TWD 90,50 | -%1,20 | TWD 92,20 | TWD 92,20 | TWD 90,30 | 17,00K |
| 2026-07-27 | TWD 91,60 | +%0,66 | TWD 91,00 | TWD 91,60 | TWD 91,00 | 5,10K |
| 2026-07-24 | TWD 91,00 | +%0,33 | TWD 92,20 | TWD 92,20 | TWD 90,80 | 7,16K |
| 2026-07-23 | TWD 90,70 | -%0,33 | TWD 91,00 | TWD 91,00 | TWD 90,70 | 6,01K |
| 2026-07-22 | TWD 91,00 | +%0,22 | TWD 92,80 | TWD 92,80 | TWD 91,00 | 8,00K |
| 2026-07-21 | TWD 90,80 | +%0,11 | TWD 90,70 | TWD 91,50 | TWD 90,30 | 24,10K |
| 2026-07-20 | TWD 90,70 | -%1,09 | TWD 91,70 | TWD 91,70 | TWD 90,30 | 20,02K |
| 2026-07-17 | TWD 91,70 | -%1,29 | TWD 92,80 | TWD 92,80 | TWD 91,50 | 25,00K |
| 2026-07-16 | TWD 92,90 | -%1,06 | TWD 94,20 | TWD 94,20 | TWD 92,80 | 10,03K |
| 2026-07-15 | TWD 93,90 | +%1,95 | TWD 94,70 | TWD 94,70 | TWD 92,20 | 5,38K |
| 2026-07-14 | TWD 92,10 | -%1,71 | TWD 93,70 | TWD 93,70 | TWD 91,30 | 31,50K |
| 2026-07-13 | TWD 93,70 | -%0,53 | TWD 94,20 | TWD 94,20 | TWD 93,70 | 9,01K |
| 2026-07-10 | TWD 94,20 | %0,00 | TWD 94,20 | TWD 94,20 | TWD 94,20 | 0 |
| 2026-07-09 | TWD 94,20 | -%0,21 | TWD 94,40 | TWD 94,90 | TWD 94,20 | 8,01K |
| 2026-07-08 | TWD 94,40 | +%0,96 | TWD 93,50 | TWD 94,40 | TWD 93,50 | 8,02K |
| 2026-07-07 | TWD 93,50 | -%0,64 | TWD 94,20 | TWD 95,20 | TWD 93,50 | 33,00K |
| 2026-07-06 | TWD 94,10 | -%0,84 | TWD 94,40 | TWD 94,40 | TWD 94,10 | 12,01K |
| 2026-07-03 | TWD 94,90 | +%0,11 | TWD 94,70 | TWD 95,00 | TWD 94,70 | 27,01K |
| 2026-07-02 | TWD 94,80 | -%0,94 | TWD 95,50 | TWD 95,50 | TWD 93,80 | 39,00K |
| 2026-07-01 | TWD 95,70 | -%0,10 | TWD 97,50 | TWD 97,50 | TWD 95,30 | 9,00K |
| 2026-06-30 | TWD 95,80 | +%0,84 | TWD 95,00 | TWD 98,00 | TWD 94,10 | 37,00K |
| 2026-06-29 | TWD 95,00 | +%0,96 | TWD 93,70 | TWD 95,00 | TWD 93,70 | 19,00K |
| 2026-06-26 | TWD 94,10 | -%2,79 | TWD 96,30 | TWD 96,40 | TWD 94,00 | 70,00K |
| 2026-06-25 | TWD 96,80 | -%0,21 | TWD 97,10 | TWD 97,50 | TWD 96,20 | 21,03K |
| 2026-06-24 | TWD 97,00 | -%1,12 | TWD 98,00 | TWD 98,00 | TWD 96,10 | 48,01K |
| 2026-06-23 | TWD 98,10 | -%1,51 | TWD 99,90 | TWD 100,00 | TWD 98,00 | 54,00K |
| 2026-06-22 | TWD 99,60 | -%0,40 | TWD 100,50 | TWD 100,50 | TWD 99,60 | 56,04K |
| 2026-06-18 | TWD 100,00 | -%0,99 | TWD 101,00 | TWD 101,50 | TWD 100,00 | 28,01K |
| 2026-06-17 | TWD 101,00 | -%0,49 | TWD 101,50 | TWD 102,50 | TWD 101,00 | 48,00K |
| 2026-06-16 | TWD 101,50 | -%0,98 | TWD 103,00 | TWD 103,00 | TWD 101,50 | 19,00K |
| 2026-06-15 | TWD 102,50 | +%0,49 | TWD 102,50 | TWD 102,50 | TWD 102,00 | 38,02K |
| 2026-06-12 | TWD 102,00 | -%0,49 | TWD 103,00 | TWD 103,00 | TWD 102,00 | 18,22K |
| 2026-06-11 | TWD 102,50 | %0,00 | TWD 103,00 | TWD 103,00 | TWD 101,00 | 42,15K |
| 2026-06-10 | TWD 102,50 | +%0,49 | TWD 102,50 | TWD 103,00 | TWD 101,00 | 41,06K |
| 2026-06-09 | TWD 102,00 | -%7,69 | TWD 103,00 | TWD 103,00 | TWD 101,00 | 120,04K |
| 2026-06-08 | TWD 110,50 | %0,00 | TWD 109,00 | TWD 110,50 | TWD 108,00 | 137,03K |
| 2026-06-05 | TWD 110,50 | +%0,45 | TWD 110,00 | TWD 110,50 | TWD 109,00 | 66,12K |
| 2026-06-04 | TWD 110,00 | -%1,35 | TWD 110,00 | TWD 111,50 | TWD 110,00 | 71,22K |
| 2026-06-03 | TWD 111,50 | +%1,36 | TWD 113,00 | TWD 113,00 | TWD 110,00 | 109,50K |
| 2026-06-02 | TWD 110,00 | %0,00 | TWD 113,00 | TWD 113,00 | TWD 107,50 | 87,01K |
| 2026-06-01 | TWD 110,00 | +%5,26 | TWD 106,00 | TWD 112,00 | TWD 106,00 | 103,11K |
| 2026-05-29 | TWD 104,50 | +%0,48 | TWD 104,50 | TWD 105,50 | TWD 104,50 | 25,03K |
| 2026-05-28 | TWD 104,00 | +%0,48 | TWD 104,50 | TWD 104,50 | TWD 103,50 | 26,02K |
| 2026-05-27 | TWD 103,50 | -%0,48 | TWD 104,00 | TWD 105,00 | TWD 103,00 | 34,00K |