Lebledor F&B Co Ltd 7757
TPEX · Taiwan · Consumer Services
TWD 89.10-0.10 (-0.11%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 89.20 | -1.11% | TWD 90.30 | TWD 90.30 | TWD 89.10 | 16.01K |
| 2026-09-30 | TWD 90.20 | -0.33% | TWD 90.50 | TWD 90.50 | TWD 89.50 | 19.05K |
| 2026-09-29 | TWD 90.50 | -0.55% | TWD 91.00 | TWD 91.00 | TWD 90.00 | 20.00K |
| 2026-09-24 | TWD 91.00 | +2.02% | TWD 91.90 | TWD 94.30 | TWD 91.00 | 68.00K |
| 2026-09-23 | TWD 89.20 | +0.68% | TWD 88.10 | TWD 90.30 | TWD 86.90 | 26.00K |
| 2026-09-22 | TWD 88.60 | -1.45% | TWD 89.90 | TWD 89.90 | TWD 88.40 | 4.00K |
| 2026-09-21 | TWD 89.90 | -0.11% | TWD 90.00 | TWD 90.00 | TWD 88.30 | 11.01K |
| 2026-09-18 | TWD 90.00 | +2.04% | TWD 90.50 | TWD 93.80 | TWD 88.30 | 18.01K |
| 2026-09-17 | TWD 88.20 | -0.23% | TWD 87.10 | TWD 88.20 | TWD 87.10 | 6.07K |
| 2026-09-16 | TWD 88.40 | +1.61% | TWD 87.00 | TWD 88.70 | TWD 87.00 | 11.00K |
| 2026-09-15 | TWD 87.00 | -1.81% | TWD 87.70 | TWD 87.80 | TWD 87.00 | 16.00K |
| 2026-09-14 | TWD 88.60 | -0.11% | TWD 88.70 | TWD 88.70 | TWD 88.00 | 6.00K |
| 2026-09-11 | TWD 88.70 | -0.45% | TWD 88.20 | TWD 90.70 | TWD 88.00 | 23.00K |
| 2026-09-10 | TWD 89.10 | -0.89% | TWD 89.90 | TWD 90.00 | TWD 88.80 | 45.00K |
| 2026-09-09 | TWD 89.90 | +1.01% | TWD 89.80 | TWD 89.90 | TWD 89.80 | 6.00K |
| 2026-09-08 | TWD 89.00 | +0.45% | TWD 88.80 | TWD 89.00 | TWD 88.80 | 2.00K |
| 2026-09-07 | TWD 88.60 | 0.00% | TWD 88.60 | TWD 88.60 | TWD 88.60 | 0 |
| 2026-09-04 | TWD 88.60 | 0.00% | TWD 88.70 | TWD 88.70 | TWD 88.60 | 3.00K |
| 2026-09-03 | TWD 88.60 | 0.00% | TWD 88.60 | TWD 88.60 | TWD 88.60 | 0 |
| 2026-09-02 | TWD 88.60 | -2.10% | TWD 89.00 | TWD 89.00 | TWD 88.40 | 4.00K |
| 2026-09-01 | TWD 90.50 | +2.38% | TWD 91.20 | TWD 91.20 | TWD 90.10 | 11.00K |
| 2026-08-31 | TWD 88.40 | -0.34% | TWD 88.70 | TWD 88.70 | TWD 88.40 | 7.00K |
| 2026-08-28 | TWD 88.70 | -0.34% | TWD 90.00 | TWD 90.00 | TWD 88.60 | 15.10K |
| 2026-08-27 | TWD 89.00 | +0.23% | TWD 88.90 | TWD 90.20 | TWD 88.80 | 14.02K |
| 2026-08-26 | TWD 88.80 | -0.11% | TWD 88.60 | TWD 88.80 | TWD 88.60 | 3.00K |
| 2026-08-25 | TWD 88.90 | -1.11% | TWD 89.10 | TWD 89.10 | TWD 88.90 | 3.05K |
| 2026-08-24 | TWD 89.90 | +0.90% | TWD 89.20 | TWD 92.00 | TWD 89.20 | 11.00K |
| 2026-08-21 | TWD 89.10 | 0.00% | TWD 89.10 | TWD 89.80 | TWD 89.10 | 7.00K |
| 2026-08-20 | TWD 89.10 | -0.78% | TWD 89.60 | TWD 89.60 | TWD 89.10 | 3.00K |
| 2026-08-19 | TWD 89.80 | +0.56% | TWD 91.80 | TWD 91.80 | TWD 89.80 | 3.00K |
| 2026-08-18 | TWD 89.30 | -1.33% | TWD 90.10 | TWD 90.10 | TWD 89.30 | 9.05K |
| 2026-08-17 | TWD 90.50 | -0.77% | TWD 90.00 | TWD 90.50 | TWD 89.80 | 14.00K |
| 2026-08-14 | TWD 91.20 | +0.22% | TWD 90.50 | TWD 93.00 | TWD 89.40 | 39.15K |
| 2026-08-13 | TWD 91.00 | -0.33% | TWD 90.50 | TWD 93.00 | TWD 90.40 | 38.00K |
| 2026-08-12 | TWD 91.30 | +0.33% | TWD 91.50 | TWD 91.60 | TWD 91.30 | 5.00K |
| 2026-08-11 | TWD 91.00 | -0.66% | TWD 91.50 | TWD 91.50 | TWD 91.00 | 11.00K |
| 2026-08-10 | TWD 91.60 | +2.35% | TWD 89.10 | TWD 92.60 | TWD 89.10 | 21.00K |
| 2026-08-07 | TWD 89.50 | +0.56% | TWD 89.00 | TWD 89.60 | TWD 88.80 | 5.00K |
| 2026-08-06 | TWD 89.00 | +0.45% | TWD 90.00 | TWD 90.00 | TWD 89.00 | 5.01K |
| 2026-08-05 | TWD 88.60 | +0.45% | TWD 88.40 | TWD 88.80 | TWD 88.30 | 8.00K |
| 2026-08-04 | TWD 88.20 | -0.68% | TWD 88.10 | TWD 88.50 | TWD 88.10 | 5.00K |
| 2026-08-03 | TWD 88.80 | -0.45% | TWD 88.80 | TWD 88.80 | TWD 86.70 | 16.00K |
| 2026-07-31 | TWD 89.20 | +0.45% | TWD 90.00 | TWD 90.00 | TWD 89.20 | 6.01K |
| 2026-07-30 | TWD 88.80 | +0.34% | TWD 88.70 | TWD 88.80 | TWD 88.60 | 17.00K |
| 2026-07-29 | TWD 88.50 | -2.21% | TWD 90.50 | TWD 90.50 | TWD 88.20 | 62.02K |
| 2026-07-28 | TWD 90.50 | -1.20% | TWD 92.20 | TWD 92.20 | TWD 90.30 | 17.00K |
| 2026-07-27 | TWD 91.60 | +0.66% | TWD 91.00 | TWD 91.60 | TWD 91.00 | 5.10K |
| 2026-07-24 | TWD 91.00 | +0.33% | TWD 92.20 | TWD 92.20 | TWD 90.80 | 7.16K |
| 2026-07-23 | TWD 90.70 | -0.33% | TWD 91.00 | TWD 91.00 | TWD 90.70 | 6.01K |
| 2026-07-22 | TWD 91.00 | +0.22% | TWD 92.80 | TWD 92.80 | TWD 91.00 | 8.00K |
| 2026-07-21 | TWD 90.80 | +0.11% | TWD 90.70 | TWD 91.50 | TWD 90.30 | 24.10K |
| 2026-07-20 | TWD 90.70 | -1.09% | TWD 91.70 | TWD 91.70 | TWD 90.30 | 20.02K |
| 2026-07-17 | TWD 91.70 | -1.29% | TWD 92.80 | TWD 92.80 | TWD 91.50 | 25.00K |
| 2026-07-16 | TWD 92.90 | -1.06% | TWD 94.20 | TWD 94.20 | TWD 92.80 | 10.03K |
| 2026-07-15 | TWD 93.90 | +1.95% | TWD 94.70 | TWD 94.70 | TWD 92.20 | 5.38K |
| 2026-07-14 | TWD 92.10 | -1.71% | TWD 93.70 | TWD 93.70 | TWD 91.30 | 31.50K |
| 2026-07-13 | TWD 93.70 | -0.53% | TWD 94.20 | TWD 94.20 | TWD 93.70 | 9.01K |
| 2026-07-10 | TWD 94.20 | 0.00% | TWD 94.20 | TWD 94.20 | TWD 94.20 | 0 |
| 2026-07-09 | TWD 94.20 | -0.21% | TWD 94.40 | TWD 94.90 | TWD 94.20 | 8.01K |
| 2026-07-08 | TWD 94.40 | +0.96% | TWD 93.50 | TWD 94.40 | TWD 93.50 | 8.02K |
| 2026-07-07 | TWD 93.50 | -0.64% | TWD 94.20 | TWD 95.20 | TWD 93.50 | 33.00K |
| 2026-07-06 | TWD 94.10 | -0.84% | TWD 94.40 | TWD 94.40 | TWD 94.10 | 12.01K |
| 2026-07-03 | TWD 94.90 | +0.11% | TWD 94.70 | TWD 95.00 | TWD 94.70 | 27.01K |
| 2026-07-02 | TWD 94.80 | -0.94% | TWD 95.50 | TWD 95.50 | TWD 93.80 | 39.00K |
| 2026-07-01 | TWD 95.70 | -0.10% | TWD 97.50 | TWD 97.50 | TWD 95.30 | 9.00K |
| 2026-06-30 | TWD 95.80 | +0.84% | TWD 95.00 | TWD 98.00 | TWD 94.10 | 37.00K |
| 2026-06-29 | TWD 95.00 | +0.96% | TWD 93.70 | TWD 95.00 | TWD 93.70 | 19.00K |
| 2026-06-26 | TWD 94.10 | -2.79% | TWD 96.30 | TWD 96.40 | TWD 94.00 | 70.00K |
| 2026-06-25 | TWD 96.80 | -0.21% | TWD 97.10 | TWD 97.50 | TWD 96.20 | 21.03K |
| 2026-06-24 | TWD 97.00 | -1.12% | TWD 98.00 | TWD 98.00 | TWD 96.10 | 48.01K |
| 2026-06-23 | TWD 98.10 | -1.51% | TWD 99.90 | TWD 100.00 | TWD 98.00 | 54.00K |
| 2026-06-22 | TWD 99.60 | -0.40% | TWD 100.50 | TWD 100.50 | TWD 99.60 | 56.04K |
| 2026-06-18 | TWD 100.00 | -0.99% | TWD 101.00 | TWD 101.50 | TWD 100.00 | 28.01K |
| 2026-06-17 | TWD 101.00 | -0.49% | TWD 101.50 | TWD 102.50 | TWD 101.00 | 48.00K |
| 2026-06-16 | TWD 101.50 | -0.98% | TWD 103.00 | TWD 103.00 | TWD 101.50 | 19.00K |
| 2026-06-15 | TWD 102.50 | +0.49% | TWD 102.50 | TWD 102.50 | TWD 102.00 | 38.02K |
| 2026-06-12 | TWD 102.00 | -0.49% | TWD 103.00 | TWD 103.00 | TWD 102.00 | 18.22K |
| 2026-06-11 | TWD 102.50 | 0.00% | TWD 103.00 | TWD 103.00 | TWD 101.00 | 42.15K |
| 2026-06-10 | TWD 102.50 | +0.49% | TWD 102.50 | TWD 103.00 | TWD 101.00 | 41.06K |
| 2026-06-09 | TWD 102.00 | -7.69% | TWD 103.00 | TWD 103.00 | TWD 101.00 | 120.04K |
| 2026-06-08 | TWD 110.50 | 0.00% | TWD 109.00 | TWD 110.50 | TWD 108.00 | 137.03K |
| 2026-06-05 | TWD 110.50 | +0.45% | TWD 110.00 | TWD 110.50 | TWD 109.00 | 66.12K |
| 2026-06-04 | TWD 110.00 | -1.35% | TWD 110.00 | TWD 111.50 | TWD 110.00 | 71.22K |
| 2026-06-03 | TWD 111.50 | +1.36% | TWD 113.00 | TWD 113.00 | TWD 110.00 | 109.50K |
| 2026-06-02 | TWD 110.00 | 0.00% | TWD 113.00 | TWD 113.00 | TWD 107.50 | 87.01K |
| 2026-06-01 | TWD 110.00 | +5.26% | TWD 106.00 | TWD 112.00 | TWD 106.00 | 103.11K |
| 2026-05-29 | TWD 104.50 | +0.48% | TWD 104.50 | TWD 105.50 | TWD 104.50 | 25.03K |
| 2026-05-28 | TWD 104.00 | +0.48% | TWD 104.50 | TWD 104.50 | TWD 103.50 | 26.02K |
| 2026-05-27 | TWD 103.50 | -0.48% | TWD 104.00 | TWD 105.00 | TWD 103.00 | 34.00K |
| 2026-05-26 | TWD 104.00 | +0.48% | TWD 103.00 | TWD 104.00 | TWD 103.00 | 12.00K |