Sunhawk Vision Biotech, Inc. 7759
TPEX · Tayvan · Sağlık Teknolojisi
TWD 42,00-0,40 (-%0,94)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 42,50 | -%1,16 | TWD 41,85 | TWD 43,90 | TWD 41,50 | 183,73K |
| 2026-10-01 | TWD 43,00 | -%0,12 | TWD 44,20 | TWD 46,25 | TWD 41,00 | 171,43K |
| 2026-09-30 | TWD 43,05 | -%4,65 | TWD 45,00 | TWD 45,50 | TWD 41,00 | 190,62K |
| 2026-09-29 | TWD 45,15 | +%6,11 | TWD 41,40 | TWD 45,90 | TWD 41,40 | 548,97K |
| 2026-09-24 | TWD 42,55 | +%1,19 | TWD 42,00 | TWD 43,10 | TWD 40,80 | 78,20K |
| 2026-09-23 | TWD 42,05 | +%0,24 | TWD 41,75 | TWD 42,95 | TWD 39,90 | 190,28K |
| 2026-09-22 | TWD 41,95 | -%2,33 | TWD 43,00 | TWD 43,15 | TWD 40,00 | 241,67K |
| 2026-09-21 | TWD 42,95 | +%18,81 | TWD 36,20 | TWD 46,00 | TWD 36,20 | 519,38K |
| 2026-09-18 | TWD 36,15 | +%6,32 | TWD 35,00 | TWD 36,45 | TWD 33,85 | 169,21K |
| 2026-09-17 | TWD 34,00 | +%3,34 | TWD 32,85 | TWD 37,00 | TWD 32,10 | 132,35K |
| 2026-09-16 | TWD 32,90 | +%1,86 | TWD 33,15 | TWD 34,90 | TWD 31,40 | 84,98K |
| 2026-09-15 | TWD 32,30 | +%0,94 | TWD 30,90 | TWD 32,40 | TWD 30,85 | 18,58K |
| 2026-09-14 | TWD 32,00 | +%1,75 | TWD 32,45 | TWD 32,60 | TWD 30,90 | 12,86K |
| 2026-09-11 | TWD 31,45 | -%10,01 | TWD 32,05 | TWD 32,55 | TWD 29,10 | 67,39K |
| 2026-09-10 | TWD 34,95 | +%15,16 | TWD 30,35 | TWD 39,50 | TWD 30,00 | 232,95K |
| 2026-09-09 | TWD 30,35 | +%4,66 | TWD 30,00 | TWD 30,35 | TWD 29,80 | 4,03K |
| 2026-09-08 | TWD 29,00 | -%0,51 | TWD 30,35 | TWD 30,35 | TWD 29,00 | 3,54K |
| 2026-09-07 | TWD 29,15 | -%4,11 | TWD 30,40 | TWD 30,40 | TWD 29,10 | 27,89K |
| 2026-09-04 | TWD 30,40 | -%0,16 | TWD 30,45 | TWD 30,45 | TWD 30,40 | 3,45K |
| 2026-09-03 | TWD 30,45 | -%0,16 | TWD 30,50 | TWD 30,50 | TWD 29,30 | 15,44K |
| 2026-09-02 | TWD 30,50 | +%0,33 | TWD 30,40 | TWD 30,60 | TWD 30,10 | 12,34K |
| 2026-09-01 | TWD 30,40 | +%0,33 | TWD 30,30 | TWD 30,40 | TWD 30,30 | 12,66K |
| 2026-08-31 | TWD 30,30 | %0,00 | TWD 30,30 | TWD 30,30 | TWD 29,00 | 3,16K |
| 2026-08-28 | TWD 30,30 | %0,00 | TWD 30,20 | TWD 30,30 | TWD 29,00 | 4,55K |
| 2026-08-27 | TWD 30,30 | +%0,66 | TWD 30,40 | TWD 30,40 | TWD 29,50 | 5,24K |
| 2026-08-26 | TWD 30,10 | -%0,82 | TWD 28,90 | TWD 30,20 | TWD 28,90 | 3,55K |
| 2026-08-25 | TWD 30,35 | +%0,50 | TWD 30,50 | TWD 30,50 | TWD 29,00 | 5,78K |
| 2026-08-24 | TWD 30,20 | -%2,58 | TWD 31,00 | TWD 31,00 | TWD 29,00 | 21,39K |
| 2026-08-21 | TWD 31,00 | +%6,35 | TWD 29,15 | TWD 31,05 | TWD 29,15 | 27,03K |
| 2026-08-20 | TWD 29,15 | -%0,17 | TWD 29,15 | TWD 29,15 | TWD 29,15 | 190 |
| 2026-08-19 | TWD 29,20 | +%4,29 | TWD 28,20 | TWD 29,40 | TWD 27,85 | 24,37K |
| 2026-08-18 | TWD 28,00 | -%4,92 | TWD 28,40 | TWD 28,55 | TWD 28,00 | 8,00K |
| 2026-08-17 | TWD 29,45 | +%0,17 | TWD 29,50 | TWD 29,50 | TWD 28,40 | 313 |
| 2026-08-14 | TWD 29,40 | +%2,80 | TWD 28,60 | TWD 29,60 | TWD 28,50 | 19,03K |
| 2026-08-13 | TWD 28,60 | -%4,67 | TWD 30,00 | TWD 30,00 | TWD 28,05 | 54,50K |
| 2026-08-12 | TWD 30,00 | %0,00 | TWD 29,60 | TWD 30,55 | TWD 29,00 | 39,29K |
| 2026-08-11 | TWD 30,00 | -%5,96 | TWD 30,35 | TWD 31,90 | TWD 29,10 | 88,95K |
| 2026-08-10 | TWD 31,90 | +%7,41 | TWD 29,70 | TWD 32,00 | TWD 28,90 | 19,27K |
| 2026-08-07 | TWD 29,70 | +%1,71 | TWD 29,20 | TWD 29,75 | TWD 28,50 | 4,53K |
| 2026-08-06 | TWD 29,20 | -%0,17 | TWD 29,25 | TWD 29,25 | TWD 27,85 | 19,23K |
| 2026-08-05 | TWD 29,25 | +%2,27 | TWD 29,50 | TWD 29,50 | TWD 28,00 | 3,67K |
| 2026-08-04 | TWD 28,60 | -%4,67 | TWD 29,95 | TWD 29,95 | TWD 28,20 | 17,25K |
| 2026-08-03 | TWD 30,00 | +%6,76 | TWD 28,00 | TWD 30,00 | TWD 27,70 | 7,77K |
| 2026-07-31 | TWD 28,10 | +%4,27 | TWD 27,20 | TWD 28,10 | TWD 27,20 | 17,28K |
| 2026-07-30 | TWD 26,95 | +%0,19 | TWD 26,90 | TWD 27,00 | TWD 25,60 | 49,84K |
| 2026-07-29 | TWD 26,90 | -%4,78 | TWD 27,35 | TWD 28,15 | TWD 26,05 | 71,78K |
| 2026-07-28 | TWD 28,25 | -%1,91 | TWD 28,40 | TWD 29,00 | TWD 27,50 | 69,39K |
| 2026-07-27 | TWD 28,80 | +%1,59 | TWD 29,70 | TWD 29,70 | TWD 28,35 | 20,12K |
| 2026-07-24 | TWD 28,35 | %0,00 | TWD 29,70 | TWD 29,70 | TWD 28,35 | 19,16K |
| 2026-07-23 | TWD 28,35 | -%4,55 | TWD 29,70 | TWD 29,75 | TWD 28,35 | 26,32K |
| 2026-07-22 | TWD 29,70 | +%4,76 | TWD 28,40 | TWD 29,70 | TWD 28,40 | 5,70K |
| 2026-07-21 | TWD 28,35 | -%9,42 | TWD 31,30 | TWD 31,30 | TWD 28,35 | 94,36K |
| 2026-07-20 | TWD 31,30 | -%0,32 | TWD 31,40 | TWD 31,40 | TWD 29,00 | 34,02K |
| 2026-07-17 | TWD 31,40 | +%0,96 | TWD 30,00 | TWD 32,00 | TWD 29,80 | 52,57K |
| 2026-07-16 | TWD 31,10 | -%1,11 | TWD 30,00 | TWD 31,40 | TWD 29,95 | 21,65K |
| 2026-07-15 | TWD 31,45 | +%4,31 | TWD 30,40 | TWD 31,55 | TWD 30,00 | 35,34K |
| 2026-07-14 | TWD 30,15 | -%5,63 | TWD 31,70 | TWD 31,85 | TWD 29,00 | 81,73K |
| 2026-07-13 | TWD 31,95 | +%3,57 | TWD 31,55 | TWD 32,00 | TWD 30,45 | 50,53K |
| 2026-07-10 | TWD 30,85 | %0,00 | TWD 30,85 | TWD 30,85 | TWD 30,85 | 0 |
| 2026-07-09 | TWD 30,85 | -%0,16 | TWD 30,90 | TWD 30,90 | TWD 30,00 | 9,60K |
| 2026-07-08 | TWD 30,90 | +%3,00 | TWD 29,00 | TWD 31,00 | TWD 29,00 | 20,10K |
| 2026-07-07 | TWD 30,00 | -%3,69 | TWD 29,80 | TWD 31,10 | TWD 29,50 | 35,80K |
| 2026-07-06 | TWD 31,15 | -%0,32 | TWD 31,25 | TWD 31,25 | TWD 29,65 | 14,75K |
| 2026-07-03 | TWD 31,25 | -%0,79 | TWD 31,30 | TWD 31,40 | TWD 30,00 | 26,34K |
| 2026-07-02 | TWD 31,50 | +%5,53 | TWD 31,35 | TWD 31,55 | TWD 28,65 | 114,13K |
| 2026-07-01 | TWD 29,85 | -%0,33 | TWD 29,95 | TWD 32,15 | TWD 28,50 | 191,55K |
| 2026-06-30 | TWD 29,95 | +%7,16 | TWD 29,15 | TWD 29,95 | TWD 27,95 | 43,94K |
| 2026-06-29 | TWD 27,95 | -%4,28 | TWD 29,20 | TWD 29,20 | TWD 27,85 | 8,99K |
| 2026-06-26 | TWD 29,20 | +%2,46 | TWD 28,15 | TWD 29,25 | TWD 27,85 | 20,17K |
| 2026-06-25 | TWD 28,50 | +%1,60 | TWD 28,00 | TWD 29,45 | TWD 27,50 | 26,93K |
| 2026-06-24 | TWD 28,05 | +%1,63 | TWD 27,70 | TWD 29,45 | TWD 27,70 | 12,22K |
| 2026-06-23 | TWD 27,60 | -%2,30 | TWD 29,05 | TWD 29,05 | TWD 27,60 | 41,41K |
| 2026-06-22 | TWD 28,25 | -%5,68 | TWD 28,50 | TWD 29,45 | TWD 28,10 | 27,28K |
| 2026-06-18 | TWD 29,95 | -%0,50 | TWD 30,10 | TWD 30,10 | TWD 28,70 | 20,28K |
| 2026-06-17 | TWD 30,10 | -%0,17 | TWD 28,70 | TWD 30,10 | TWD 28,70 | 4,27K |
| 2026-06-16 | TWD 30,15 | -%0,17 | TWD 30,20 | TWD 30,20 | TWD 28,80 | 38,38K |
| 2026-06-15 | TWD 30,20 | +%4,14 | TWD 30,30 | TWD 30,30 | TWD 28,90 | 21,47K |
| 2026-06-12 | TWD 29,00 | -%4,76 | TWD 30,40 | TWD 30,40 | TWD 29,00 | 6,05K |
| 2026-06-11 | TWD 30,45 | +%3,22 | TWD 29,40 | TWD 30,50 | TWD 29,00 | 31,10K |
| 2026-06-10 | TWD 29,50 | -%4,22 | TWD 30,40 | TWD 32,00 | TWD 29,40 | 66,75K |
| 2026-06-09 | TWD 30,80 | -%9,41 | TWD 32,50 | TWD 33,65 | TWD 30,60 | 83,25K |
| 2026-06-08 | TWD 34,00 | +%13,14 | TWD 29,30 | TWD 34,00 | TWD 28,95 | 110,74K |
| 2026-06-05 | TWD 30,05 | -%0,33 | TWD 29,50 | TWD 30,10 | TWD 28,60 | 45,09K |
| 2026-06-04 | TWD 30,15 | +%1,01 | TWD 28,50 | TWD 30,20 | TWD 28,50 | 25,33K |
| 2026-06-03 | TWD 29,85 | +%1,19 | TWD 30,00 | TWD 30,95 | TWD 28,50 | 91,26K |
| 2026-06-02 | TWD 29,50 | -%1,83 | TWD 30,05 | TWD 31,35 | TWD 29,50 | 65,52K |
| 2026-06-01 | TWD 30,05 | -%11,49 | TWD 33,40 | TWD 33,40 | TWD 30,00 | 164,07K |
| 2026-05-29 | TWD 33,95 | +%3,82 | TWD 32,20 | TWD 34,65 | TWD 32,05 | 39,56K |
| 2026-05-28 | TWD 32,70 | -%5,22 | TWD 34,50 | TWD 35,00 | TWD 32,70 | 50,06K |
| 2026-05-27 | TWD 34,50 | -%6,50 | TWD 35,40 | TWD 35,40 | TWD 33,35 | 69,98K |