Sunhawk Vision Biotech, Inc. 7759
TPEX · Taiwan · Health Technology
TWD 42.55+0.15 (+0.35%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 42.55 | -1.05% | TWD 41.85 | TWD 43.90 | TWD 41.50 | 190.61K |
| 2026-10-01 | TWD 43.00 | -0.12% | TWD 44.20 | TWD 46.25 | TWD 41.00 | 171.43K |
| 2026-09-30 | TWD 43.05 | -4.65% | TWD 45.00 | TWD 45.50 | TWD 41.00 | 190.62K |
| 2026-09-29 | TWD 45.15 | +6.11% | TWD 41.40 | TWD 45.90 | TWD 41.40 |
| 548.97K |
| 2026-09-24 | TWD 42.55 | +1.19% | TWD 42.00 | TWD 43.10 | TWD 40.80 | 78.20K |
| 2026-09-23 | TWD 42.05 | +0.24% | TWD 41.75 | TWD 42.95 | TWD 39.90 | 190.28K |
| 2026-09-22 | TWD 41.95 | -2.33% | TWD 43.00 | TWD 43.15 | TWD 40.00 | 241.67K |
| 2026-09-21 | TWD 42.95 | +18.81% | TWD 36.20 | TWD 46.00 | TWD 36.20 | 519.38K |
| 2026-09-18 | TWD 36.15 | +6.32% | TWD 35.00 | TWD 36.45 | TWD 33.85 | 169.21K |
| 2026-09-17 | TWD 34.00 | +3.34% | TWD 32.85 | TWD 37.00 | TWD 32.10 | 132.35K |
| 2026-09-16 | TWD 32.90 | +1.86% | TWD 33.15 | TWD 34.90 | TWD 31.40 | 84.98K |
| 2026-09-15 | TWD 32.30 | +0.94% | TWD 30.90 | TWD 32.40 | TWD 30.85 | 18.58K |
| 2026-09-14 | TWD 32.00 | +1.75% | TWD 32.45 | TWD 32.60 | TWD 30.90 | 12.86K |
| 2026-09-11 | TWD 31.45 | -10.01% | TWD 32.05 | TWD 32.55 | TWD 29.10 | 67.39K |
| 2026-09-10 | TWD 34.95 | +15.16% | TWD 30.35 | TWD 39.50 | TWD 30.00 | 232.95K |
| 2026-09-09 | TWD 30.35 | +4.66% | TWD 30.00 | TWD 30.35 | TWD 29.80 | 4.03K |
| 2026-09-08 | TWD 29.00 | -0.51% | TWD 30.35 | TWD 30.35 | TWD 29.00 | 3.54K |
| 2026-09-07 | TWD 29.15 | -4.11% | TWD 30.40 | TWD 30.40 | TWD 29.10 | 27.89K |
| 2026-09-04 | TWD 30.40 | -0.16% | TWD 30.45 | TWD 30.45 | TWD 30.40 | 3.45K |
| 2026-09-03 | TWD 30.45 | -0.16% | TWD 30.50 | TWD 30.50 | TWD 29.30 | 15.44K |
| 2026-09-02 | TWD 30.50 | +0.33% | TWD 30.40 | TWD 30.60 | TWD 30.10 | 12.34K |
| 2026-09-01 | TWD 30.40 | +0.33% | TWD 30.30 | TWD 30.40 | TWD 30.30 | 12.66K |
| 2026-08-31 | TWD 30.30 | 0.00% | TWD 30.30 | TWD 30.30 | TWD 29.00 | 3.16K |
| 2026-08-28 | TWD 30.30 | 0.00% | TWD 30.20 | TWD 30.30 | TWD 29.00 | 4.55K |
| 2026-08-27 | TWD 30.30 | +0.66% | TWD 30.40 | TWD 30.40 | TWD 29.50 | 5.24K |
| 2026-08-26 | TWD 30.10 | -0.82% | TWD 28.90 | TWD 30.20 | TWD 28.90 | 3.55K |
| 2026-08-25 | TWD 30.35 | +0.50% | TWD 30.50 | TWD 30.50 | TWD 29.00 | 5.78K |
| 2026-08-24 | TWD 30.20 | -2.58% | TWD 31.00 | TWD 31.00 | TWD 29.00 | 21.39K |
| 2026-08-21 | TWD 31.00 | +6.35% | TWD 29.15 | TWD 31.05 | TWD 29.15 | 27.03K |
| 2026-08-20 | TWD 29.15 | -0.17% | TWD 29.15 | TWD 29.15 | TWD 29.15 | 190 |
| 2026-08-19 | TWD 29.20 | +4.29% | TWD 28.20 | TWD 29.40 | TWD 27.85 | 24.37K |
| 2026-08-18 | TWD 28.00 | -4.92% | TWD 28.40 | TWD 28.55 | TWD 28.00 | 8.00K |
| 2026-08-17 | TWD 29.45 | +0.17% | TWD 29.50 | TWD 29.50 | TWD 28.40 | 313 |
| 2026-08-14 | TWD 29.40 | +2.80% | TWD 28.60 | TWD 29.60 | TWD 28.50 | 19.03K |
| 2026-08-13 | TWD 28.60 | -4.67% | TWD 30.00 | TWD 30.00 | TWD 28.05 | 54.50K |
| 2026-08-12 | TWD 30.00 | 0.00% | TWD 29.60 | TWD 30.55 | TWD 29.00 | 39.29K |
| 2026-08-11 | TWD 30.00 | -5.96% | TWD 30.35 | TWD 31.90 | TWD 29.10 | 88.95K |
| 2026-08-10 | TWD 31.90 | +7.41% | TWD 29.70 | TWD 32.00 | TWD 28.90 | 19.27K |
| 2026-08-07 | TWD 29.70 | +1.71% | TWD 29.20 | TWD 29.75 | TWD 28.50 | 4.53K |
| 2026-08-06 | TWD 29.20 | -0.17% | TWD 29.25 | TWD 29.25 | TWD 27.85 | 19.23K |
| 2026-08-05 | TWD 29.25 | +2.27% | TWD 29.50 | TWD 29.50 | TWD 28.00 | 3.67K |
| 2026-08-04 | TWD 28.60 | -4.67% | TWD 29.95 | TWD 29.95 | TWD 28.20 | 17.25K |
| 2026-08-03 | TWD 30.00 | +6.76% | TWD 28.00 | TWD 30.00 | TWD 27.70 | 7.77K |
| 2026-07-31 | TWD 28.10 | +4.27% | TWD 27.20 | TWD 28.10 | TWD 27.20 | 17.28K |
| 2026-07-30 | TWD 26.95 | +0.19% | TWD 26.90 | TWD 27.00 | TWD 25.60 | 49.84K |
| 2026-07-29 | TWD 26.90 | -4.78% | TWD 27.35 | TWD 28.15 | TWD 26.05 | 71.78K |
| 2026-07-28 | TWD 28.25 | -1.91% | TWD 28.40 | TWD 29.00 | TWD 27.50 | 69.39K |
| 2026-07-27 | TWD 28.80 | +1.59% | TWD 29.70 | TWD 29.70 | TWD 28.35 | 20.12K |
| 2026-07-24 | TWD 28.35 | 0.00% | TWD 29.70 | TWD 29.70 | TWD 28.35 | 19.16K |
| 2026-07-23 | TWD 28.35 | -4.55% | TWD 29.70 | TWD 29.75 | TWD 28.35 | 26.32K |
| 2026-07-22 | TWD 29.70 | +4.76% | TWD 28.40 | TWD 29.70 | TWD 28.40 | 5.70K |
| 2026-07-21 | TWD 28.35 | -9.42% | TWD 31.30 | TWD 31.30 | TWD 28.35 | 94.36K |
| 2026-07-20 | TWD 31.30 | -0.32% | TWD 31.40 | TWD 31.40 | TWD 29.00 | 34.02K |
| 2026-07-17 | TWD 31.40 | +0.96% | TWD 30.00 | TWD 32.00 | TWD 29.80 | 52.57K |
| 2026-07-16 | TWD 31.10 | -1.11% | TWD 30.00 | TWD 31.40 | TWD 29.95 | 21.65K |
| 2026-07-15 | TWD 31.45 | +4.31% | TWD 30.40 | TWD 31.55 | TWD 30.00 | 35.34K |
| 2026-07-14 | TWD 30.15 | -5.63% | TWD 31.70 | TWD 31.85 | TWD 29.00 | 81.73K |
| 2026-07-13 | TWD 31.95 | +3.57% | TWD 31.55 | TWD 32.00 | TWD 30.45 | 50.53K |
| 2026-07-10 | TWD 30.85 | 0.00% | TWD 30.85 | TWD 30.85 | TWD 30.85 | 0 |
| 2026-07-09 | TWD 30.85 | -0.16% | TWD 30.90 | TWD 30.90 | TWD 30.00 | 9.60K |
| 2026-07-08 | TWD 30.90 | +3.00% | TWD 29.00 | TWD 31.00 | TWD 29.00 | 20.10K |
| 2026-07-07 | TWD 30.00 | -3.69% | TWD 29.80 | TWD 31.10 | TWD 29.50 | 35.80K |
| 2026-07-06 | TWD 31.15 | -0.32% | TWD 31.25 | TWD 31.25 | TWD 29.65 | 14.75K |
| 2026-07-03 | TWD 31.25 | -0.79% | TWD 31.30 | TWD 31.40 | TWD 30.00 | 26.34K |
| 2026-07-02 | TWD 31.50 | +5.53% | TWD 31.35 | TWD 31.55 | TWD 28.65 | 114.13K |
| 2026-07-01 | TWD 29.85 | -0.33% | TWD 29.95 | TWD 32.15 | TWD 28.50 | 191.55K |
| 2026-06-30 | TWD 29.95 | +7.16% | TWD 29.15 | TWD 29.95 | TWD 27.95 | 43.94K |
| 2026-06-29 | TWD 27.95 | -4.28% | TWD 29.20 | TWD 29.20 | TWD 27.85 | 8.99K |
| 2026-06-26 | TWD 29.20 | +2.46% | TWD 28.15 | TWD 29.25 | TWD 27.85 | 20.17K |
| 2026-06-25 | TWD 28.50 | +1.60% | TWD 28.00 | TWD 29.45 | TWD 27.50 | 26.93K |
| 2026-06-24 | TWD 28.05 | +1.63% | TWD 27.70 | TWD 29.45 | TWD 27.70 | 12.22K |
| 2026-06-23 | TWD 27.60 | -2.30% | TWD 29.05 | TWD 29.05 | TWD 27.60 | 41.41K |
| 2026-06-22 | TWD 28.25 | -5.68% | TWD 28.50 | TWD 29.45 | TWD 28.10 | 27.28K |
| 2026-06-18 | TWD 29.95 | -0.50% | TWD 30.10 | TWD 30.10 | TWD 28.70 | 20.28K |
| 2026-06-17 | TWD 30.10 | -0.17% | TWD 28.70 | TWD 30.10 | TWD 28.70 | 4.27K |
| 2026-06-16 | TWD 30.15 | -0.17% | TWD 30.20 | TWD 30.20 | TWD 28.80 | 38.38K |
| 2026-06-15 | TWD 30.20 | +4.14% | TWD 30.30 | TWD 30.30 | TWD 28.90 | 21.47K |
| 2026-06-12 | TWD 29.00 | -4.76% | TWD 30.40 | TWD 30.40 | TWD 29.00 | 6.05K |
| 2026-06-11 | TWD 30.45 | +3.22% | TWD 29.40 | TWD 30.50 | TWD 29.00 | 31.10K |
| 2026-06-10 | TWD 29.50 | -4.22% | TWD 30.40 | TWD 32.00 | TWD 29.40 | 66.75K |
| 2026-06-09 | TWD 30.80 | -9.41% | TWD 32.50 | TWD 33.65 | TWD 30.60 | 83.25K |
| 2026-06-08 | TWD 34.00 | +13.14% | TWD 29.30 | TWD 34.00 | TWD 28.95 | 110.74K |
| 2026-06-05 | TWD 30.05 | -0.33% | TWD 29.50 | TWD 30.10 | TWD 28.60 | 45.09K |
| 2026-06-04 | TWD 30.15 | +1.01% | TWD 28.50 | TWD 30.20 | TWD 28.50 | 25.33K |
| 2026-06-03 | TWD 29.85 | +1.19% | TWD 30.00 | TWD 30.95 | TWD 28.50 | 91.26K |
| 2026-06-02 | TWD 29.50 | -1.83% | TWD 30.05 | TWD 31.35 | TWD 29.50 | 65.52K |
| 2026-06-01 | TWD 30.05 | -11.49% | TWD 33.40 | TWD 33.40 | TWD 30.00 | 164.07K |
| 2026-05-29 | TWD 33.95 | +3.82% | TWD 32.20 | TWD 34.65 | TWD 32.05 | 39.56K |
| 2026-05-28 | TWD 32.70 | -5.22% | TWD 34.50 | TWD 35.00 | TWD 32.70 | 50.06K |
| 2026-05-27 | TWD 34.50 | -6.50% | TWD 35.40 | TWD 35.40 | TWD 33.35 | 69.98K |