Praise Victor Industrial Co., Ltd. 7768
TWSE · Tayvan · Proses Endüstrileri
TWD 313,00+12,00 (+%3,99)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 313,00 | +%3,99 | TWD 303,00 | TWD 324,50 | TWD 303,00 | 290,87K |
| 2026-10-01 | TWD 301,00 | +%0,50 | TWD 299,50 | TWD 304,00 | TWD 289,00 | 115,06K |
| 2026-09-30 | TWD 299,50 | -%1,48 | TWD 304,50 | TWD 308,00 | TWD 298,50 | 79,04K |
| 2026-09-29 | TWD 304,00 | -%0,16 | TWD 304,50 | TWD 307,50 | TWD 297,00 | 108,13K |
| 2026-09-24 | TWD 304,50 | +%4,28 | TWD 292,00 | TWD 312,00 | TWD 292,00 | 196,12K |
| 2026-09-23 | TWD 292,00 | -%0,51 | TWD 292,00 | TWD 293,50 | TWD 289,00 | 51,11K |
| 2026-09-22 | TWD 293,50 | -%2,00 | TWD 301,00 | TWD 311,00 | TWD 293,50 | 120,07K |
| 2026-09-21 | TWD 299,50 | +%4,72 | TWD 289,00 | TWD 306,00 | TWD 283,50 | 165,05K |
| 2026-09-18 | TWD 286,00 | +%8,95 | TWD 266,50 | TWD 286,00 | TWD 264,00 | 99,00K |
| 2026-09-17 | TWD 262,50 | +%0,96 | TWD 262,00 | TWD 265,00 | TWD 261,00 | 25,00K |
| 2026-09-16 | TWD 260,00 | +%2,97 | TWD 252,00 | TWD 262,00 | TWD 252,00 | 50,00K |
| 2026-09-15 | TWD 252,50 | -%1,17 | TWD 252,00 | TWD 255,00 | TWD 252,00 | 30,00K |
| 2026-09-14 | TWD 255,50 | -%2,85 | TWD 260,00 | TWD 260,00 | TWD 254,50 | 40,02K |
| 2026-09-11 | TWD 263,00 | -%3,13 | TWD 271,50 | TWD 271,50 | TWD 263,00 | 58,10K |
| 2026-09-10 | TWD 271,50 | -%1,81 | TWD 276,50 | TWD 276,50 | TWD 270,50 | 39,11K |
| 2026-09-09 | TWD 276,50 | +%0,36 | TWD 272,00 | TWD 278,50 | TWD 271,50 | 52,09K |
| 2026-09-08 | TWD 275,50 | -%2,65 | TWD 281,00 | TWD 281,00 | TWD 275,50 | 52,10K |
| 2026-09-07 | TWD 283,00 | +%0,18 | TWD 289,50 | TWD 289,50 | TWD 282,50 | 54,00K |
| 2026-09-04 | TWD 282,50 | +%1,62 | TWD 280,00 | TWD 288,50 | TWD 280,00 | 95,00K |
| 2026-09-03 | TWD 278,00 | -%2,80 | TWD 287,00 | TWD 289,50 | TWD 278,00 | 68,13K |
| 2026-09-02 | TWD 286,00 | -%2,22 | TWD 292,00 | TWD 292,50 | TWD 285,50 | 62,00K |
| 2026-09-01 | TWD 292,50 | +%0,34 | TWD 291,50 | TWD 300,00 | TWD 287,00 | 91,00K |
| 2026-08-31 | TWD 291,50 | +%0,34 | TWD 286,00 | TWD 293,00 | TWD 282,50 | 74,00K |
| 2026-08-28 | TWD 290,50 | +%0,17 | TWD 290,00 | TWD 293,50 | TWD 290,00 | 53,01K |
| 2026-08-27 | TWD 290,00 | -%0,51 | TWD 296,00 | TWD 296,00 | TWD 287,50 | 54,01K |
| 2026-08-26 | TWD 291,50 | +%3,00 | TWD 285,00 | TWD 291,50 | TWD 284,00 | 53,18K |
| 2026-08-25 | TWD 283,00 | -%2,41 | TWD 285,00 | TWD 285,50 | TWD 278,00 | 83,14K |
| 2026-08-24 | TWD 290,00 | -%6,45 | TWD 315,00 | TWD 315,00 | TWD 290,00 | 140,02K |
| 2026-08-21 | TWD 310,00 | +%4,73 | TWD 296,00 | TWD 319,00 | TWD 296,00 | 213,25K |
| 2026-08-20 | TWD 296,00 | +%2,25 | TWD 305,00 | TWD 317,00 | TWD 295,00 | 297,03K |
| 2026-08-19 | TWD 289,50 | +%9,87 | TWD 273,00 | TWD 289,50 | TWD 270,00 | 161,00K |
| 2026-08-18 | TWD 263,50 | -%3,30 | TWD 272,50 | TWD 274,00 | TWD 263,50 | 59,02K |
| 2026-08-17 | TWD 272,50 | +%2,06 | TWD 267,00 | TWD 273,00 | TWD 264,00 | 41,01K |
| 2026-08-14 | TWD 267,00 | -%4,64 | TWD 280,00 | TWD 280,00 | TWD 266,50 | 90,50K |
| 2026-08-13 | TWD 280,00 | +%3,70 | TWD 273,00 | TWD 289,00 | TWD 273,00 | 124,00K |
| 2026-08-12 | TWD 270,00 | +%5,26 | TWD 259,00 | TWD 270,00 | TWD 259,00 | 122,03K |
| 2026-08-11 | TWD 256,50 | -%1,91 | TWD 261,50 | TWD 261,50 | TWD 250,50 | 62,04K |
| 2026-08-10 | TWD 261,50 | +%1,75 | TWD 261,50 | TWD 262,00 | TWD 258,00 | 47,11K |
| 2026-08-07 | TWD 257,00 | -%2,47 | TWD 260,00 | TWD 263,50 | TWD 256,50 | 49,11K |
| 2026-08-06 | TWD 263,50 | +%0,57 | TWD 260,50 | TWD 263,50 | TWD 253,00 | 53,05K |
| 2026-08-05 | TWD 262,00 | +%3,97 | TWD 252,00 | TWD 267,50 | TWD 252,00 | 159,05K |
| 2026-08-04 | TWD 252,00 | +%0,20 | TWD 244,00 | TWD 253,00 | TWD 244,00 | 79,07K |
| 2026-08-03 | TWD 251,50 | -%0,20 | TWD 245,50 | TWD 255,00 | TWD 241,00 | 101,01K |
| 2026-07-31 | TWD 252,00 | +%7,69 | TWD 245,00 | TWD 252,50 | TWD 243,50 | 109,00K |
| 2026-07-30 | TWD 234,00 | -%6,40 | TWD 246,00 | TWD 249,50 | TWD 232,00 | 146,38K |
| 2026-07-29 | TWD 250,00 | -%4,76 | TWD 262,00 | TWD 262,00 | TWD 237,00 | 181,16K |
| 2026-07-28 | TWD 262,50 | -%4,55 | TWD 270,00 | TWD 270,00 | TWD 259,00 | 105,29K |
| 2026-07-27 | TWD 275,00 | -%1,43 | TWD 275,00 | TWD 276,50 | TWD 269,00 | 94,09K |
| 2026-07-24 | TWD 279,00 | -%5,42 | TWD 288,50 | TWD 289,50 | TWD 275,50 | 154,15K |
| 2026-07-23 | TWD 295,00 | -%0,34 | TWD 288,50 | TWD 295,00 | TWD 282,00 | 140,10K |
| 2026-07-22 | TWD 296,00 | -%0,34 | TWD 294,00 | TWD 303,00 | TWD 294,00 | 93,02K |
| 2026-07-21 | TWD 297,00 | -%0,34 | TWD 303,00 | TWD 303,00 | TWD 292,00 | 67,10K |
| 2026-07-20 | TWD 298,00 | -%1,65 | TWD 302,50 | TWD 302,50 | TWD 277,00 | 149,20K |
| 2026-07-17 | TWD 303,00 | -%5,75 | TWD 318,00 | TWD 320,00 | TWD 300,00 | 163,02K |
| 2026-07-16 | TWD 321,50 | -%3,45 | TWD 332,00 | TWD 333,50 | TWD 320,00 | 67,23K |
| 2026-07-15 | TWD 333,00 | +%1,22 | TWD 329,00 | TWD 333,00 | TWD 327,00 | 59,10K |
| 2026-07-14 | TWD 329,00 | -%3,80 | TWD 346,00 | TWD 346,00 | TWD 318,50 | 134,06K |
| 2026-07-13 | TWD 342,00 | -%2,43 | TWD 356,00 | TWD 356,00 | TWD 339,50 | 82,02K |
| 2026-07-10 | TWD 350,50 | %0,00 | TWD 350,50 | TWD 350,50 | TWD 350,50 | 0 |
| 2026-07-09 | TWD 350,50 | +%1,89 | TWD 351,00 | TWD 357,50 | TWD 348,50 | 92,15K |
| 2026-07-08 | TWD 344,00 | +%1,18 | TWD 340,00 | TWD 347,00 | TWD 339,50 | 62,01K |
| 2026-07-07 | TWD 340,00 | -%8,11 | TWD 370,00 | TWD 370,00 | TWD 340,00 | 167,35K |
| 2026-07-06 | TWD 370,00 | +%2,21 | TWD 370,00 | TWD 370,00 | TWD 357,00 | 164,05K |
| 2026-07-03 | TWD 362,00 | +%5,23 | TWD 341,00 | TWD 362,00 | TWD 341,00 | 164,12K |
| 2026-07-02 | TWD 344,00 | +%0,58 | TWD 339,00 | TWD 344,00 | TWD 335,00 | 94,32K |
| 2026-07-01 | TWD 342,00 | -%0,15 | TWD 345,50 | TWD 346,00 | TWD 334,00 | 81,15K |
| 2026-06-30 | TWD 342,50 | +%2,70 | TWD 333,50 | TWD 348,00 | TWD 333,50 | 77,12K |
| 2026-06-29 | TWD 333,50 | -%1,62 | TWD 335,50 | TWD 342,00 | TWD 333,00 | 85,06K |
| 2026-06-26 | TWD 339,00 | +%0,15 | TWD 338,50 | TWD 344,50 | TWD 330,00 | 215,17K |
| 2026-06-25 | TWD 338,50 | -%2,59 | TWD 348,50 | TWD 349,00 | TWD 338,50 | 149,16K |
| 2026-06-24 | TWD 347,50 | -%3,61 | TWD 355,00 | TWD 355,00 | TWD 345,00 | 211,33K |
| 2026-06-23 | TWD 360,50 | -%3,87 | TWD 378,00 | TWD 378,00 | TWD 360,00 | 241,11K |
| 2026-06-22 | TWD 375,00 | +%0,54 | TWD 375,00 | TWD 378,50 | TWD 373,00 | 181,13K |
| 2026-06-18 | TWD 373,00 | +%0,81 | TWD 380,00 | TWD 380,00 | TWD 367,00 | 138,16K |
| 2026-06-17 | TWD 370,00 | %0,00 | TWD 370,00 | TWD 370,00 | TWD 362,00 | 125,01K |
| 2026-06-16 | TWD 370,00 | -%2,76 | TWD 382,00 | TWD 382,00 | TWD 369,00 | 210,14K |
| 2026-06-15 | TWD 380,50 | +%0,66 | TWD 385,00 | TWD 388,00 | TWD 380,50 | 155,10K |
| 2026-06-12 | TWD 378,00 | +%1,20 | TWD 380,00 | TWD 384,00 | TWD 378,00 | 107,07K |
| 2026-06-11 | TWD 373,50 | -%2,73 | TWD 384,50 | TWD 387,50 | TWD 364,00 | 247,00K |
| 2026-06-10 | TWD 384,00 | -%4,24 | TWD 400,00 | TWD 402,00 | TWD 384,00 | 287,16K |
| 2026-06-09 | TWD 401,00 | +%0,50 | TWD 401,50 | TWD 410,00 | TWD 395,50 | 195,22K |
| 2026-06-08 | TWD 399,00 | -%1,85 | TWD 367,00 | TWD 400,00 | TWD 367,00 | 266,70K |
| 2026-06-05 | TWD 406,50 | -%2,17 | TWD 415,50 | TWD 415,50 | TWD 396,50 | 234,05K |
| 2026-06-04 | TWD 415,50 | -%3,37 | TWD 428,00 | TWD 428,00 | TWD 412,00 | 345,03K |
| 2026-06-03 | TWD 430,00 | +%0,47 | TWD 428,00 | TWD 444,00 | TWD 415,50 | 551,17K |
| 2026-06-02 | TWD 428,00 | +%2,88 | TWD 421,00 | TWD 440,00 | TWD 418,50 | 967,60K |
| 2026-06-01 | TWD 416,00 | +%9,91 | TWD 400,00 | TWD 416,00 | TWD 400,00 | 1,05M |
| 2026-05-29 | TWD 378,50 | +%3,56 | TWD 369,00 | TWD 378,50 | TWD 369,00 | 137,50K |
| 2026-05-28 | TWD 365,50 | -%4,19 | TWD 381,50 | TWD 381,50 | TWD 365,50 | 199,21K |
| 2026-05-27 | TWD 381,50 | -%0,91 | TWD 385,00 | TWD 388,50 | TWD 370,00 | 331,00K |