Praise Victor Industrial Co., Ltd. 7768
TWSE · Taiwan · Process Industries
TWD 301.000.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 301.00 | +0.50% | TWD 299.50 | TWD 304.00 | TWD 289.00 | 115.06K |
| 2026-09-30 | TWD 299.50 | -1.48% | TWD 304.50 | TWD 308.00 | TWD 298.50 | 79.04K |
| 2026-09-29 | TWD 304.00 | -0.16% | TWD 304.50 | TWD 307.50 | TWD 297.00 | 108.13K |
| 2026-09-24 | TWD 304.50 | +4.28% | TWD 292.00 | TWD 312.00 | TWD 292.00 | 196.12K |
| 2026-09-23 | TWD 292.00 | -0.51% | TWD 292.00 | TWD 293.50 | TWD 289.00 | 51.11K |
| 2026-09-22 | TWD 293.50 | -2.00% | TWD 301.00 | TWD 311.00 | TWD 293.50 | 120.07K |
| 2026-09-21 | TWD 299.50 | +4.72% | TWD 289.00 | TWD 306.00 | TWD 283.50 | 165.05K |
| 2026-09-18 | TWD 286.00 | +8.95% | TWD 266.50 | TWD 286.00 | TWD 264.00 | 99.00K |
| 2026-09-17 | TWD 262.50 | +0.96% | TWD 262.00 | TWD 265.00 | TWD 261.00 | 25.00K |
| 2026-09-16 | TWD 260.00 | +2.97% | TWD 252.00 | TWD 262.00 | TWD 252.00 | 50.00K |
| 2026-09-15 | TWD 252.50 | -1.17% | TWD 252.00 | TWD 255.00 | TWD 252.00 | 30.00K |
| 2026-09-14 | TWD 255.50 | -2.85% | TWD 260.00 | TWD 260.00 | TWD 254.50 | 40.02K |
| 2026-09-11 | TWD 263.00 | -3.13% | TWD 271.50 | TWD 271.50 | TWD 263.00 | 58.10K |
| 2026-09-10 | TWD 271.50 | -1.81% | TWD 276.50 | TWD 276.50 | TWD 270.50 | 39.11K |
| 2026-09-09 | TWD 276.50 | +0.36% | TWD 272.00 | TWD 278.50 | TWD 271.50 | 52.09K |
| 2026-09-08 | TWD 275.50 | -2.65% | TWD 281.00 | TWD 281.00 | TWD 275.50 | 52.10K |
| 2026-09-07 | TWD 283.00 | +0.18% | TWD 289.50 | TWD 289.50 | TWD 282.50 | 54.00K |
| 2026-09-04 | TWD 282.50 | +1.62% | TWD 280.00 | TWD 288.50 | TWD 280.00 | 95.00K |
| 2026-09-03 | TWD 278.00 | -2.80% | TWD 287.00 | TWD 289.50 | TWD 278.00 | 68.13K |
| 2026-09-02 | TWD 286.00 | -2.22% | TWD 292.00 | TWD 292.50 | TWD 285.50 | 62.00K |
| 2026-09-01 | TWD 292.50 | +0.34% | TWD 291.50 | TWD 300.00 | TWD 287.00 | 91.00K |
| 2026-08-31 | TWD 291.50 | +0.34% | TWD 286.00 | TWD 293.00 | TWD 282.50 | 74.00K |
| 2026-08-28 | TWD 290.50 | +0.17% | TWD 290.00 | TWD 293.50 | TWD 290.00 | 53.01K |
| 2026-08-27 | TWD 290.00 | -0.51% | TWD 296.00 | TWD 296.00 | TWD 287.50 | 54.01K |
| 2026-08-26 | TWD 291.50 | +3.00% | TWD 285.00 | TWD 291.50 | TWD 284.00 | 53.18K |
| 2026-08-25 | TWD 283.00 | -2.41% | TWD 285.00 | TWD 285.50 | TWD 278.00 | 83.14K |
| 2026-08-24 | TWD 290.00 | -6.45% | TWD 315.00 | TWD 315.00 | TWD 290.00 | 140.02K |
| 2026-08-21 | TWD 310.00 | +4.73% | TWD 296.00 | TWD 319.00 | TWD 296.00 | 213.25K |
| 2026-08-20 | TWD 296.00 | +2.25% | TWD 305.00 | TWD 317.00 | TWD 295.00 | 297.03K |
| 2026-08-19 | TWD 289.50 | +9.87% | TWD 273.00 | TWD 289.50 | TWD 270.00 | 161.00K |
| 2026-08-18 | TWD 263.50 | -3.30% | TWD 272.50 | TWD 274.00 | TWD 263.50 | 59.02K |
| 2026-08-17 | TWD 272.50 | +2.06% | TWD 267.00 | TWD 273.00 | TWD 264.00 | 41.01K |
| 2026-08-14 | TWD 267.00 | -4.64% | TWD 280.00 | TWD 280.00 | TWD 266.50 | 90.50K |
| 2026-08-13 | TWD 280.00 | +3.70% | TWD 273.00 | TWD 289.00 | TWD 273.00 | 124.00K |
| 2026-08-12 | TWD 270.00 | +5.26% | TWD 259.00 | TWD 270.00 | TWD 259.00 | 122.03K |
| 2026-08-11 | TWD 256.50 | -1.91% | TWD 261.50 | TWD 261.50 | TWD 250.50 | 62.04K |
| 2026-08-10 | TWD 261.50 | +1.75% | TWD 261.50 | TWD 262.00 | TWD 258.00 | 47.11K |
| 2026-08-07 | TWD 257.00 | -2.47% | TWD 260.00 | TWD 263.50 | TWD 256.50 | 49.11K |
| 2026-08-06 | TWD 263.50 | +0.57% | TWD 260.50 | TWD 263.50 | TWD 253.00 | 53.05K |
| 2026-08-05 | TWD 262.00 | +3.97% | TWD 252.00 | TWD 267.50 | TWD 252.00 | 159.05K |
| 2026-08-04 | TWD 252.00 | +0.20% | TWD 244.00 | TWD 253.00 | TWD 244.00 | 79.07K |
| 2026-08-03 | TWD 251.50 | -0.20% | TWD 245.50 | TWD 255.00 | TWD 241.00 | 101.01K |
| 2026-07-31 | TWD 252.00 | +7.69% | TWD 245.00 | TWD 252.50 | TWD 243.50 | 109.00K |
| 2026-07-30 | TWD 234.00 | -6.40% | TWD 246.00 | TWD 249.50 | TWD 232.00 | 146.38K |
| 2026-07-29 | TWD 250.00 | -4.76% | TWD 262.00 | TWD 262.00 | TWD 237.00 | 181.16K |
| 2026-07-28 | TWD 262.50 | -4.55% | TWD 270.00 | TWD 270.00 | TWD 259.00 | 105.29K |
| 2026-07-27 | TWD 275.00 | -1.43% | TWD 275.00 | TWD 276.50 | TWD 269.00 | 94.09K |
| 2026-07-24 | TWD 279.00 | -5.42% | TWD 288.50 | TWD 289.50 | TWD 275.50 | 154.15K |
| 2026-07-23 | TWD 295.00 | -0.34% | TWD 288.50 | TWD 295.00 | TWD 282.00 | 140.10K |
| 2026-07-22 | TWD 296.00 | -0.34% | TWD 294.00 | TWD 303.00 | TWD 294.00 | 93.02K |
| 2026-07-21 | TWD 297.00 | -0.34% | TWD 303.00 | TWD 303.00 | TWD 292.00 | 67.10K |
| 2026-07-20 | TWD 298.00 | -1.65% | TWD 302.50 | TWD 302.50 | TWD 277.00 | 149.20K |
| 2026-07-17 | TWD 303.00 | -5.75% | TWD 318.00 | TWD 320.00 | TWD 300.00 | 163.02K |
| 2026-07-16 | TWD 321.50 | -3.45% | TWD 332.00 | TWD 333.50 | TWD 320.00 | 67.23K |
| 2026-07-15 | TWD 333.00 | +1.22% | TWD 329.00 | TWD 333.00 | TWD 327.00 | 59.10K |
| 2026-07-14 | TWD 329.00 | -3.80% | TWD 346.00 | TWD 346.00 | TWD 318.50 | 134.06K |
| 2026-07-13 | TWD 342.00 | -2.43% | TWD 356.00 | TWD 356.00 | TWD 339.50 | 82.02K |
| 2026-07-10 | TWD 350.50 | 0.00% | TWD 350.50 | TWD 350.50 | TWD 350.50 | 0 |
| 2026-07-09 | TWD 350.50 | +1.89% | TWD 351.00 | TWD 357.50 | TWD 348.50 | 92.15K |
| 2026-07-08 | TWD 344.00 | +1.18% | TWD 340.00 | TWD 347.00 | TWD 339.50 | 62.01K |
| 2026-07-07 | TWD 340.00 | -8.11% | TWD 370.00 | TWD 370.00 | TWD 340.00 | 167.35K |
| 2026-07-06 | TWD 370.00 | +2.21% | TWD 370.00 | TWD 370.00 | TWD 357.00 | 164.05K |
| 2026-07-03 | TWD 362.00 | +5.23% | TWD 341.00 | TWD 362.00 | TWD 341.00 | 164.12K |
| 2026-07-02 | TWD 344.00 | +0.58% | TWD 339.00 | TWD 344.00 | TWD 335.00 | 94.32K |
| 2026-07-01 | TWD 342.00 | -0.15% | TWD 345.50 | TWD 346.00 | TWD 334.00 | 81.15K |
| 2026-06-30 | TWD 342.50 | +2.70% | TWD 333.50 | TWD 348.00 | TWD 333.50 | 77.12K |
| 2026-06-29 | TWD 333.50 | -1.62% | TWD 335.50 | TWD 342.00 | TWD 333.00 | 85.06K |
| 2026-06-26 | TWD 339.00 | +0.15% | TWD 338.50 | TWD 344.50 | TWD 330.00 | 215.17K |
| 2026-06-25 | TWD 338.50 | -2.59% | TWD 348.50 | TWD 349.00 | TWD 338.50 | 149.16K |
| 2026-06-24 | TWD 347.50 | -3.61% | TWD 355.00 | TWD 355.00 | TWD 345.00 | 211.33K |
| 2026-06-23 | TWD 360.50 | -3.87% | TWD 378.00 | TWD 378.00 | TWD 360.00 | 241.11K |
| 2026-06-22 | TWD 375.00 | +0.54% | TWD 375.00 | TWD 378.50 | TWD 373.00 | 181.13K |
| 2026-06-18 | TWD 373.00 | +0.81% | TWD 380.00 | TWD 380.00 | TWD 367.00 | 138.16K |
| 2026-06-17 | TWD 370.00 | 0.00% | TWD 370.00 | TWD 370.00 | TWD 362.00 | 125.01K |
| 2026-06-16 | TWD 370.00 | -2.76% | TWD 382.00 | TWD 382.00 | TWD 369.00 | 210.14K |
| 2026-06-15 | TWD 380.50 | +0.66% | TWD 385.00 | TWD 388.00 | TWD 380.50 | 155.10K |
| 2026-06-12 | TWD 378.00 | +1.20% | TWD 380.00 | TWD 384.00 | TWD 378.00 | 107.07K |
| 2026-06-11 | TWD 373.50 | -2.73% | TWD 384.50 | TWD 387.50 | TWD 364.00 | 247.00K |
| 2026-06-10 | TWD 384.00 | -4.24% | TWD 400.00 | TWD 402.00 | TWD 384.00 | 287.16K |
| 2026-06-09 | TWD 401.00 | +0.50% | TWD 401.50 | TWD 410.00 | TWD 395.50 | 195.22K |
| 2026-06-08 | TWD 399.00 | -1.85% | TWD 367.00 | TWD 400.00 | TWD 367.00 | 266.70K |
| 2026-06-05 | TWD 406.50 | -2.17% | TWD 415.50 | TWD 415.50 | TWD 396.50 | 234.05K |
| 2026-06-04 | TWD 415.50 | -3.37% | TWD 428.00 | TWD 428.00 | TWD 412.00 | 345.03K |
| 2026-06-03 | TWD 430.00 | +0.47% | TWD 428.00 | TWD 444.00 | TWD 415.50 | 551.17K |
| 2026-06-02 | TWD 428.00 | +2.88% | TWD 421.00 | TWD 440.00 | TWD 418.50 | 967.60K |
| 2026-06-01 | TWD 416.00 | +9.91% | TWD 400.00 | TWD 416.00 | TWD 400.00 | 1.05M |
| 2026-05-29 | TWD 378.50 | +3.56% | TWD 369.00 | TWD 378.50 | TWD 369.00 | 137.50K |
| 2026-05-28 | TWD 365.50 | -4.19% | TWD 381.50 | TWD 381.50 | TWD 365.50 | 199.21K |
| 2026-05-27 | TWD 381.50 | -0.91% | TWD 385.00 | TWD 388.50 | TWD 370.00 | 331.00K |
| 2026-05-26 | TWD 385.00 | -2.28% | TWD 393.50 | TWD 393.50 | TWD 380.00 | 364.23K |