Greenbase Technology Corp. 7771
TPEX · Tayvan · Elektronik Teknoloji
TWD 51,40+0,90 (+%1,78)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 51,40 | +%1,78 | TWD 50,20 | TWD 51,40 | TWD 50,00 | 9,10K |
| 2026-10-01 | TWD 50,50 | +%1,20 | TWD 49,90 | TWD 51,00 | TWD 49,05 | 11,10K |
| 2026-09-30 | TWD 49,90 | -%0,40 | TWD 50,10 | TWD 50,10 | TWD 49,00 | 3,00K |
| 2026-09-29 | TWD 50,10 | -%0,20 | TWD 50,20 | TWD 50,20 | TWD 50,10 | 1,00K |
| 2026-09-24 | TWD 50,20 | +%0,40 | TWD 50,00 | TWD 50,20 | TWD 48,20 | 3,60K |
| 2026-09-23 | TWD 50,00 | %0,00 | TWD 50,00 | TWD 50,00 | TWD 50,00 | 1,00K |
| 2026-09-22 | TWD 50,00 | %0,00 | TWD 50,00 | TWD 50,00 | TWD 48,15 | 1,48K |
| 2026-09-21 | TWD 50,00 | +%0,10 | TWD 49,95 | TWD 50,00 | TWD 49,50 | 5,07K |
| 2026-09-18 | TWD 49,95 | +%2,57 | TWD 48,70 | TWD 49,95 | TWD 48,60 | 5,01K |
| 2026-09-17 | TWD 48,70 | +%0,41 | TWD 48,50 | TWD 48,70 | TWD 48,50 | 2,05K |
| 2026-09-16 | TWD 48,50 | -%0,61 | TWD 46,30 | TWD 48,50 | TWD 46,30 | 2 |
| 2026-09-15 | TWD 48,80 | %0,00 | TWD 48,80 | TWD 48,80 | TWD 48,80 | 0 |
| 2026-09-14 | TWD 48,80 | -%1,41 | TWD 48,90 | TWD 48,90 | TWD 48,80 | 4,03K |
| 2026-09-11 | TWD 49,50 | +%1,02 | TWD 49,00 | TWD 49,50 | TWD 49,00 | 2,00K |
| 2026-09-10 | TWD 49,00 | %0,00 | TWD 49,00 | TWD 49,00 | TWD 48,00 | 12 |
| 2026-09-09 | TWD 49,00 | %0,00 | TWD 49,00 | TWD 49,00 | TWD 48,00 | 4,80K |
| 2026-09-08 | TWD 49,00 | -%0,51 | TWD 49,25 | TWD 49,30 | TWD 49,00 | 7,46K |
| 2026-09-07 | TWD 49,25 | +%0,72 | TWD 49,30 | TWD 49,30 | TWD 49,25 | 101 |
| 2026-09-04 | TWD 48,90 | +%0,82 | TWD 48,50 | TWD 49,00 | TWD 48,50 | 5,06K |
| 2026-09-03 | TWD 48,50 | -%1,02 | TWD 49,00 | TWD 49,00 | TWD 48,50 | 1,09K |
| 2026-09-02 | TWD 49,00 | %0,00 | TWD 49,00 | TWD 49,00 | TWD 49,00 | 1 |
| 2026-09-01 | TWD 49,00 | +%1,03 | TWD 48,50 | TWD 49,00 | TWD 46,60 | 3,34K |
| 2026-08-31 | TWD 48,50 | -%4,72 | TWD 50,50 | TWD 50,50 | TWD 47,90 | 6,50K |
| 2026-08-28 | TWD 50,90 | %0,00 | TWD 49,00 | TWD 51,20 | TWD 49,00 | 8,18K |
| 2026-08-27 | TWD 50,90 | -%0,97 | TWD 51,40 | TWD 51,40 | TWD 50,00 | 5,35K |
| 2026-08-26 | TWD 51,40 | +%4,90 | TWD 48,95 | TWD 51,40 | TWD 47,50 | 21,95K |
| 2026-08-25 | TWD 49,00 | %0,00 | TWD 49,00 | TWD 49,00 | TWD 49,00 | 1 |
| 2026-08-24 | TWD 49,00 | +%2,08 | TWD 46,70 | TWD 49,00 | TWD 46,70 | 252 |
| 2026-08-21 | TWD 48,00 | -%2,83 | TWD 49,40 | TWD 49,40 | TWD 47,50 | 2,00K |
| 2026-08-20 | TWD 49,40 | +%3,78 | TWD 49,40 | TWD 49,40 | TWD 47,05 | 3 |
| 2026-08-19 | TWD 47,60 | +%1,28 | TWD 48,20 | TWD 48,20 | TWD 47,00 | 5,04K |
| 2026-08-18 | TWD 47,00 | -%6,56 | TWD 47,00 | TWD 48,00 | TWD 46,50 | 14,03K |
| 2026-08-17 | TWD 50,30 | +%0,70 | TWD 49,90 | TWD 50,90 | TWD 49,00 | 8,22K |
| 2026-08-14 | TWD 49,95 | +%2,78 | TWD 50,00 | TWD 50,00 | TWD 47,65 | 8,15K |
| 2026-08-13 | TWD 48,60 | -%1,52 | TWD 49,35 | TWD 50,00 | TWD 48,00 | 10,01K |
| 2026-08-12 | TWD 49,35 | +%1,75 | TWD 49,30 | TWD 49,35 | TWD 49,30 | 1,12K |
| 2026-08-11 | TWD 48,50 | +%1,46 | TWD 47,05 | TWD 49,40 | TWD 47,05 | 10,10K |
| 2026-08-10 | TWD 47,80 | +%0,42 | TWD 47,70 | TWD 48,50 | TWD 47,70 | 11,35K |
| 2026-08-07 | TWD 47,60 | -%4,80 | TWD 50,00 | TWD 50,00 | TWD 47,60 | 1,10K |
| 2026-08-06 | TWD 50,00 | %0,00 | TWD 50,00 | TWD 50,00 | TWD 50,00 | 0 |
| 2026-08-05 | TWD 50,00 | +%5,49 | TWD 48,40 | TWD 50,00 | TWD 48,40 | 12,03K |
| 2026-08-04 | TWD 47,40 | -%2,47 | TWD 49,95 | TWD 49,95 | TWD 47,40 | 9,49K |
| 2026-08-03 | TWD 48,60 | -%0,82 | TWD 48,55 | TWD 50,00 | TWD 48,45 | 6,01K |
| 2026-07-31 | TWD 49,00 | %0,00 | TWD 48,75 | TWD 49,00 | TWD 48,75 | 2,50K |
| 2026-07-30 | TWD 49,00 | -%0,61 | TWD 48,70 | TWD 50,70 | TWD 48,70 | 13,00K |
| 2026-07-29 | TWD 49,30 | -%1,00 | TWD 49,50 | TWD 49,50 | TWD 49,05 | 30,56K |
| 2026-07-28 | TWD 49,80 | -%1,97 | TWD 49,60 | TWD 50,20 | TWD 49,55 | 6,00K |
| 2026-07-27 | TWD 50,80 | -%0,20 | TWD 52,40 | TWD 52,40 | TWD 49,95 | 12,44K |
| 2026-07-24 | TWD 50,90 | -%4,68 | TWD 51,00 | TWD 52,00 | TWD 50,90 | 8,20K |
| 2026-07-23 | TWD 53,40 | %0,00 | TWD 53,40 | TWD 53,40 | TWD 53,40 | 1 |
| 2026-07-22 | TWD 53,40 | +%0,19 | TWD 53,40 | TWD 53,40 | TWD 50,90 | 240 |
| 2026-07-21 | TWD 53,30 | +%3,50 | TWD 53,20 | TWD 53,30 | TWD 50,80 | 3,19K |
| 2026-07-20 | TWD 51,50 | -%1,90 | TWD 51,50 | TWD 51,50 | TWD 51,50 | 1,25K |
| 2026-07-17 | TWD 52,50 | -%2,78 | TWD 54,00 | TWD 54,00 | TWD 51,50 | 3,20K |
| 2026-07-16 | TWD 54,00 | +%0,93 | TWD 54,00 | TWD 54,00 | TWD 53,50 | 66 |
| 2026-07-15 | TWD 53,50 | %0,00 | TWD 53,50 | TWD 53,50 | TWD 53,50 | 1 |
| 2026-07-14 | TWD 53,50 | -%3,08 | TWD 55,20 | TWD 55,20 | TWD 52,50 | 10,21K |
| 2026-07-13 | TWD 55,20 | +%4,15 | TWD 55,20 | TWD 55,20 | TWD 55,20 | 1 |
| 2026-07-10 | TWD 53,00 | %0,00 | TWD 53,00 | TWD 53,00 | TWD 53,00 | 0 |
| 2026-07-09 | TWD 53,00 | -%3,99 | TWD 55,20 | TWD 55,20 | TWD 52,80 | 1,00K |
| 2026-07-08 | TWD 55,20 | +%5,14 | TWD 55,00 | TWD 55,20 | TWD 52,80 | 2,34K |
| 2026-07-07 | TWD 52,50 | -%2,78 | TWD 52,50 | TWD 55,00 | TWD 52,50 | 2,01K |
| 2026-07-06 | TWD 54,00 | %0,00 | TWD 56,70 | TWD 56,70 | TWD 54,00 | 2,00K |
| 2026-07-03 | TWD 54,00 | +%3,85 | TWD 54,10 | TWD 56,70 | TWD 52,00 | 10,82K |
| 2026-07-02 | TWD 52,00 | -%0,95 | TWD 54,00 | TWD 54,10 | TWD 51,50 | 6,02K |
| 2026-07-01 | TWD 52,50 | -%2,96 | TWD 52,10 | TWD 52,50 | TWD 52,00 | 5,01K |
| 2026-06-30 | TWD 54,10 | +%1,69 | TWD 52,10 | TWD 54,10 | TWD 52,00 | 18,41K |
| 2026-06-29 | TWD 53,20 | -%0,19 | TWD 53,30 | TWD 53,30 | TWD 53,20 | 7,00K |
| 2026-06-26 | TWD 53,30 | -%8,10 | TWD 56,60 | TWD 56,60 | TWD 53,30 | 17,54K |
| 2026-06-25 | TWD 58,00 | +%8,21 | TWD 54,30 | TWD 59,60 | TWD 54,00 | 79,03K |
| 2026-06-24 | TWD 53,60 | +%1,32 | TWD 52,80 | TWD 54,40 | TWD 51,80 | 27,29K |
| 2026-06-23 | TWD 52,90 | +%1,73 | TWD 52,90 | TWD 52,90 | TWD 52,90 | 212 |
| 2026-06-22 | TWD 52,00 | %0,00 | TWD 50,40 | TWD 52,00 | TWD 50,40 | 3,56K |
| 2026-06-18 | TWD 52,00 | -%1,33 | TWD 50,30 | TWD 52,20 | TWD 50,20 | 25,33K |
| 2026-06-17 | TWD 52,70 | +%4,98 | TWD 52,30 | TWD 52,70 | TWD 52,00 | 5,05K |
| 2026-06-16 | TWD 50,20 | -%4,38 | TWD 52,10 | TWD 53,00 | TWD 50,00 | 17,52K |
| 2026-06-15 | TWD 52,50 | -%4,72 | TWD 55,10 | TWD 55,10 | TWD 52,50 | 5,73K |
| 2026-06-12 | TWD 55,10 | +%5,15 | TWD 55,10 | TWD 55,10 | TWD 55,10 | 1 |
| 2026-06-11 | TWD 52,40 | -%0,76 | TWD 52,40 | TWD 54,90 | TWD 52,40 | 72 |
| 2026-06-10 | TWD 52,80 | -%3,65 | TWD 55,60 | TWD 55,80 | TWD 52,60 | 17,41K |
| 2026-06-09 | TWD 54,80 | +%1,48 | TWD 52,20 | TWD 54,80 | TWD 52,20 | 5,15K |
| 2026-06-08 | TWD 54,00 | -%0,92 | TWD 53,20 | TWD 54,70 | TWD 52,00 | 14,91K |
| 2026-06-05 | TWD 54,50 | +%0,74 | TWD 54,20 | TWD 56,30 | TWD 53,80 | 9,78K |
| 2026-06-04 | TWD 54,10 | -%4,59 | TWD 56,70 | TWD 56,70 | TWD 54,10 | 5,05K |
| 2026-06-03 | TWD 56,70 | -%0,70 | TWD 54,70 | TWD 57,00 | TWD 54,70 | 6,91K |
| 2026-06-02 | TWD 57,10 | +%0,53 | TWD 57,00 | TWD 57,40 | TWD 54,70 | 5,12K |
| 2026-06-01 | TWD 56,80 | +%1,97 | TWD 56,40 | TWD 57,70 | TWD 55,10 | 24,07K |
| 2026-05-29 | TWD 55,70 | %0,00 | TWD 55,70 | TWD 56,40 | TWD 55,00 | 13,31K |
| 2026-05-28 | TWD 55,70 | +%4,90 | TWD 54,70 | TWD 55,70 | TWD 52,10 | 5,34K |
| 2026-05-27 | TWD 53,10 | -%3,45 | TWD 54,70 | TWD 54,90 | TWD 52,80 | 11,33K |